Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
US Drought Expands in Early June
USDA Reports Preview
DTN Retail Fertilizer Trends
Judge Stops Bayer Idaho Phosphate Mine
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Rural Resistance to Carbon Pipelines

DTN Market News
Lack of West Coast Labor Contract Agreement Festers Among Workers
DTN Early Word Grains 06/08 05:45
DTN Midday Grain Comments 06/08 10:56
DTN Closing Grain Comments 06/08 13:52
DTN Cattle Close/Trends 06/08 15:50
DTN Early Word Livestock Comments 06/08 06:21
DTN Midday Livestock Comments 06/08 11:44
DTN Closing Livestock Comment 06/08 15:40
DTN Chart Technical Points 06/08 16:30
National Lean Hog Values 09/01

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 803'6 803'6 795'2 796'2 -8'4 804'6 07:59P Chart for @KW3N Options for @KW3N
Sep 23 803'0 803'0 794'0 795'0 -8'6 803'6 07:59P Chart for @KW3U Options for @KW3U
Dec 23 802'2 802'2 793'2 793'2 -9'2 802'4 07:59P Chart for @KW3Z Options for @KW3Z
Mar 24 778'2 800'0 775'4 796'4 18'4 798'0s 07:59P Chart for @KW4H Options for @KW4H
May 24 778'0 791'4 772'6 787'4 17'0 789'4s 07:59P Chart for @KW4K Options for @KW4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 608'2 608'2 604'2 605'2 -5'0 610'2 07:59P Chart for @C3N Options for @C3N
Sep 23 527'0 527'0 523'4 524'0 -4'4 528'4 07:58P Chart for @C3U Options for @C3U
Dec 23 531'6 531'6 528'2 528'6 -4'2 533'0 08:00P Chart for @C3Z Options for @C3Z
Mar 24 542'2 542'2 539'0 539'0 -4'2 543'2 07:58P Chart for @C4H Options for @C4H
May 24 547'4 547'4 544'2 544'4 -3'6 548'2 07:58P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1360'4 1360'4 1356'2 1358'6 -4'4 1363'2 07:59P Chart for @S3N Options for @S3N
Aug 23 1274'0 1275'0 1272'0 1274'2 -5'0 1279'2 07:59P Chart for @S3Q Options for @S3Q
Sep 23 1198'6 1199'2 1196'0 1197'4 -4'6 1202'2 07:59P Chart for @S3U Options for @S3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 179.675 180.325 178.500 178.700 - 0.225 178.775s 02:30P Chart for @LE3M Options for @LE3M
Aug 23 173.500 174.150 171.900 172.150 - 0.950 172.250s 03:27P Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 239.125 240.825 238.100 238.600 - 0.450 238.650s 01:05P Chart for @GF3Q Options for @GF3Q
Sep 23 242.300 243.575 241.150 241.300 - 0.800 241.475s 01:05P Chart for @GF3U Options for @GF3U
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Aug 23 75.53 75.61 75.37 75.61 -0.35 75.96 07:59P Chart for EB3Q Options for EB3Q
Sep 23 75.43 75.50 75.26 75.50 -0.34 75.84 07:59P Chart for EB3U Options for EB3U
Oct 23 75.12 75.12 74.98 75.05 -0.45 75.50 07:59P Chart for EB3V Options for EB3V
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 23 85.00 86.96 84.11 84.28 -0.70 84.31s 01:23P Chart for @CT3N Options for @CT3N
Oct 23 84.09 84.09 84.09 84.09 0.33 83.95s 01:23P Chart for @CT3V Options for @CT3V
Dec 23 81.37 82.37 81.11 81.61 0.40 81.63s 01:23P Chart for @CT3Z Options for @CT3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW3N
  Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW3N
  Chart
Colorado Locations Cash Price
Basis
Futures Month @KW3N
  Chart
Cairo locations Cash Price
Basis
Futures Month @KW3N
  Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW3N
  Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW3N
  Chart
Dermot Cash Price
Basis
Futures Month @KW3N
  Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW3N
  Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW3N
  Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW3N
  Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @KW3N
  Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW3N
  Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW3N
  Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW3N
  Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @KW3N
  Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @KW3N
  Chart
Jetmore Cash Price
Basis
Futures Month @KW3N
  Chart
Texline/Stateline Cash Price
Basis
Futures Month @KW3N
  Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @KW3N
  Chart
Dalhart Cash Price
Basis
Futures Month @KW3N
  Chart
Coldwater Cash Price
Basis
Futures Month @KW3N
  Chart
Conlen Cash Price
Basis
Futures Month @KW3N
  Chart
Hartley Cash Price
Basis
Futures Month @KW3N
  Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @KW3N
  Chart
Spearman/Gruver Cash Price
Basis
Futures Month @KW3N
  Chart
Capps Switch Cash Price
Basis
Futures Month @KW3N
  Chart
Sunray Cash Price
Basis
Futures Month @KW3N
  Chart
Etter Cash Price
Basis
Futures Month @KW3N
  Chart
Plainview/Olton Cash Price
Basis
Futures Month @KW3N
  Chart
Conway/Abell Cash Price
Basis
Futures Month @KW3N
  Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @KW3N
  Chart

WHITE WHEAT
   Cash White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW3N
  Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW3N
  Chart
Colorado Locations Cash Price
Basis
Futures Month @KW3N
  Chart
Cairo locations Cash Price
Basis
Futures Month @KW3N
  Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW3N
  Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW3N
  Chart
Dermot Cash Price
Basis
Futures Month @KW3N
  Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW3N
  Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW3N
  Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW3N
  Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW3N
  Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW3N
  Chart

MILO
   Cash Milo   NC Milo 23 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart

CORN
   Cash Corn   NC Corn 23 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart

SOYBEANS
   Cash Soybeans   NC Soybeans 23 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S3Q @S3X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S3Q @S3X
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S3X @S3X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S3Q @S3X
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @S3Q @S3X
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @S3Q @S3X
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @S3Q @S3X
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @S3Q @S3X
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @S3Q @S3X
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @S3Q @S3X
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @S3Q @S3X
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @S3Q @S3X
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @S3Q @S3X
  Chart Chart

Price as of 06/08/23 08:10PM CDT.
Month Symbols
Click to view more Cash Bids

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN