Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves
Cull Cows
Minimal Winter Wheat Freeze Damage

DTN Market News
Cattle Market Desperately Needs More Workers and Packing Capacity
DTN Early Word Grains 05/12 05:55
DTN Midday Grain Comments 05/12 10:43
DTN Closing Grain Comments 05/12 14:02
DTN Cattle Close/Trends 05/12 15:30
DTN Early Word Livestock Comments 05/12 06:27
DTN Midday Livestock Comments 05/12 11:48
DTN Closing Livestock Comment 05/11 16:25
DTN Chart Technical Points 05/11 16:30
National Lean Hog Values 05/12

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 707'0 -19'6 682'6s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 713'4 720'6 687'4 691'2 -19'6 690'6s 02:40P Chart for @KW1N Options for @KW1N
Sep 21 716'4 724'0 691'4 695'2 -19'2 695'0s 03:17P Chart for @KW1U Options for @KW1U
Dec 21 722'6 730'0 698'4 702'0 -18'4 702'0s 03:17P Chart for @KW1Z Options for @KW1Z
Mar 22 729'6 734'2 705'2 708'4 -18'2 708'4s 01:30P Chart for @KW2H Options for @KW2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 764'2 769'2 750'0 757'2 -2'0 757'4s 01:20P Chart for @C1K Options for @C1K
Jul 21 723'6 731'2 703'4 714'2 -7'4 714'6s 02:54P Chart for @C1N Options for @C1N
Sep 21 634'4 643'4 613'2 620'0 -13'4 621'4s 03:16P Chart for @C1U Options for @C1U
Dec 21 611'2 618'0 585'0 590'6 -18'2 593'0s 02:47P Chart for @C1Z Options for @C1Z
Mar 22 616'0 622'0 590'0 595'4 -18'0 598'0s 02:30P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1666'2 1677'2 1660'2 1660'2 23'0 1660'4s 01:30P Chart for @S1K Options for @S1K
Jul 21 1617'6 1667'4 1615'2 1643'0 27'6 1642'4s 03:16P Chart for @S1N Options for @S1N
Aug 21 1554'4 1596'2 1553'4 1572'6 19'0 1572'4s 03:13P Chart for @S1Q Options for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.625 119.425 118.425 118.550 - 0.025 118.600s 02:30P Chart for @LE1M Options for @LE1M
Aug 21 122.000 122.800 121.675 122.325 0.275 122.325s 01:05P Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 134.950 137.075 134.925 136.975 1.425 136.750s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 148.850 150.950 148.050 150.950 1.675 150.525s 02:47P Chart for @GF1Q Options for @GF1Q
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Jul 21 68.78 69.90 68.18 69.09 0.54 69.32 03:21P Chart for EB1N Options for EB1N
Aug 21 68.58 69.67 68.02 68.91 0.54 69.14 03:21P Chart for EB1Q Options for EB1Q
Sep 21 68.24 69.31 67.71 68.58 0.54 68.80 03:21P Chart for EB1U Options for EB1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   21 NC Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Hickock Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Coldwater/Wilco Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Conlen Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Hartley Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Sunray Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Etter Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   21 NC White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW1N @KW1N
  Chart Chart

MILO
   Cash Milo   21 NC Milo 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Hickock Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Coldwater/Wilco Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart

CORN
   Cash Corn   21 NC Corn 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Hickock Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Coldwater/Wilco Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart

SOYBEANS
   Cash Soybeans   21 NC Soybeans 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S1N @S1X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S1N @S1X
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S1N @S1X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S1N @S1X
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @S1N @S1X
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @S1N @S1X
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @S1N @S1X
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @S1N @S1X
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @S1N @S1X
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @S1N @S1X
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @S1N @S1X
  Chart Chart
Spearman/Gruver Cash Price  
Basis  
Futures Month   @S1X
    Chart

Price as of 05/12/21 03:33PM CDT.
Month Symbols
Click to view more Cash Bids

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN