Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/03 05:58
DTN Midday Grain Comments 12/03 10:46
DTN Closing Grain Comments 12/03 13:56
DTN Cattle Close/Trends 12/03 15:40
DTN Early Word Livestock Comments 12/03 06:14
DTN Midday Livestock Comments 12/03 11:47
DTN Closing Livestock Comment 12/03 16:11
DTN Chart Technical Points 12/03 16:30
US Direct Feeder Pigs 09/03

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 832'0 841'0 821'4 822'2 -16'4 822'0s 12/03 Chart for @KW1Z Options for @KW1Z
Mar 22 843'6 848'6 821'4 825'6 -18'0 824'2s 12/03 Chart for @KW2H Options for @KW2H
May 22 844'2 847'2 822'0 826'2 -17'0 824'6s 12/03 Chart for @KW2K Options for @KW2K
Jul 22 827'6 827'6 809'0 814'2 -11'0 812'4s 12/03 Chart for @KW2N Options for @KW2N
Sep 22 823'6 823'6 809'0 814'0 -9'6 811'4s 12/03 Chart for @KW2U Options for @KW2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 12/03 Chart for @C1Z Options for @C1Z
Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 12/03 Chart for @C2H Options for @C2H
May 22 579'0 588'6 577'6 587'0 7'0 586'2s 12/03 Chart for @C2K Options for @C2K
Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 12/03 Chart for @C2N Options for @C2N
Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 12/03 Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 12/03 Chart for @S2F Options for @S2F
Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 12/03 Chart for @S2H Options for @S2H
May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 12/03 Chart for @S2K Options for @S2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 12/03 Chart for @LE1Z Options for @LE1Z
Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 12/03 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.900 166.700 163.200 163.950 - 1.650 164.125s 12/03 Chart for @GF2F Options for @GF2F
Mar 22 168.400 169.000 166.175 166.950 - 1.225 167.100s 12/03 Chart for @GF2H Options for @GF2H
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Feb 22 70.22 72.62 69.24 70.14 0.21 69.88s 12/03 Chart for EB2G Options for EB2G
Mar 22 69.88 72.15 68.87 69.59 0.19 69.51s 12/03 Chart for EB2H Options for EB2H
Apr 22 69.55 71.74 68.56 69.26 0.20 69.20s 12/03 Chart for EB2J Options for EB2J
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 21 108.90 110.59 108.90 109.00 0.40 109.30s 12/03 Chart for @CT1Z Options for @CT1Z
Mar 22 103.70 105.66 103.64 104.03 0.50 104.20s 12/03 Chart for @CT2H Options for @CT2H
May 22 102.40 104.22 102.34 102.97 0.51 102.91s 12/03 Chart for @CT2K Options for @CT2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   NC Red Wheat 22 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Conlen Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Hartley Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Sunray Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Etter Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   NC White Wheat 22 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart

MILO
   Cash Milo   NC Milo 22 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart

CORN
   Cash Corn   NC Corn 22 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart

SOYBEANS
   Cash Soybeans   NC Soybeans 22 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S2F @S2X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S2F @S2X
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S2F @S2X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S2F @S2X
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @S2F @S2X
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @S2F @S2X
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @S2F @S2X
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @S2F @S2X
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @S2F @S2X
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @S2F @S2X
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @S2F @S2X
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @S2F @S2X
  Chart Chart

Price as of 12/04/21 04:32AM CST.
Month Symbols
Click to view more Cash Bids

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN