Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup
Manage a U-Turn
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes

DTN Market News
Milk Prices Test Historic Highs Following Pandemic Pressure
DTN Early Word Grains 07/09 06:01
DTN Midday Grain Comments 07/09 10:50
DTN Closing Grain Comments 07/09 14:07
DTN Cattle Prices/Trends 07/09 14:10
DTN Early Word Livestock Comments 07/09 06:26
DTN Midday Livestock Comments 07/09 12:33
DTN Closing Livestock Comment 07/08 16:24
DTN Chart Technical Points 07/08 16:30
US Direct Feeder Pigs 07/06

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 455'0 458'4 455'0 458'4 0'0 452'0s 01:20P Chart for @KW0N Options for @KW0N
Sep 20 456'0 464'2 454'6 455'6 0'0 456'6s 02:40P Chart for @KW0U Options for @KW0U
Dec 20 467'4 474'6 466'0 467'4 0'4 468'0s 01:20P Chart for @KW0Z Options for @KW0Z
Mar 21 478'6 485'0 477'4 479'0 0'2 479'2s 01:20P Chart for @KW1H Options for @KW1H
May 21 485'2 491'4 484'2 485'2 0'2 486'2s 01:20P Chart for @KW1K Options for @KW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 349'0 356'4 348'2 351'2 3'0 351'2s 02:40P Chart for @C0N Options for @C0N
Sep 20 346'0 355'0 345'6 349'4 2'4 348'6s 03:26P Chart for @C0U Options for @C0U
Dec 20 354'0 362'0 353'2 357'6 2'6 357'0s 03:26P Chart for @C0Z Options for @C0Z
Mar 21 364'0 371'0 363'4 367'6 2'2 366'6s 02:32P Chart for @C1H Options for @C1H
May 21 370'0 376'0 369'4 372'6 1'6 372'2s 02:31P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 903'0 907'0 899'4 900'6 3'4 898'2s 01:20P Chart for @S0N Options for @S0N
Aug 20 894'0 904'2 893'0 896'4 4'0 896'4s 02:39P Chart for @S0Q Options for @S0Q
Sep 20 892'2 902'6 890'4 895'4 4'4 895'2s 01:20P Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.225 100.425 99.000 99.750 0.100 99.250s 02:42P Chart for @LE0Q Options for @LE0Q
Oct 20 103.525 104.725 103.250 104.300 0.425 103.925s 02:30P Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.175 135.425 133.800 134.450 0.475 134.525s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 135.675 136.900 135.275 135.975 0.500 136.175s 01:05P Chart for @GF0U Options for @GF0U
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Sep 20 43.30 43.50 41.94 42.37 -0.92 42.35 03:29P Chart for EB0U Options for EB0U
Oct 20 43.46 43.64 42.14 42.55 -0.91 42.55 03:29P Chart for EB0V Options for EB0V
Nov 20 43.65 43.81 42.37 42.73 -0.92 42.76 03:29P Chart for EB0X Options for EB0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   21 NC Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Hickock Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Lydia Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   21 NC White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Lydia Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart

MILO
   Cash Milo   20 NC Milo 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Hickock Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Lydia Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart

CORN
   Cash Corn   20 NC Corn 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Hickock Cash Price  
Basis  
Futures Month   @C0Z
    Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Lydia Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart

SOYBEANS
   Cash Soybeans   20 NC Soybeans 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S0Q @S0X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S0Q @S0X
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S0Q @S0X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S0Q @S0X
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @S0Q @S0X
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @S0Q @S0X
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @S0Q @S0X
  Chart Chart

Price as of 07/09/20 03:41PM CDT.
Month Symbols
Click to view more Cash Bids

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN