Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Fall Grazing Differs by Plains Location
Farmer to Plead Guilty to Insurance Fraud
Ag Keeps Looking to CPTPP
John Deere Workers Agree to Strike
KS Bean Crush Plant To Be Built
View From the Cab
USDA Wants Court to End Wetlands Case
USDA Crop Progress Report
Moderate to Heavy Precipitation Ahead

DTN Market News
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
DTN Early Word Grains 10/15 05:54
DTN Midday Grain Comments 10/15 10:59
DTN Closing Grain Comments 10/15 13:53
DTN Cattle Close/Trends 10/15 15:35
DTN Early Word Livestock Comments 10/15 06:45
DTN Midday Livestock Comments 10/15 11:52
DTN Closing Livestock Comment 10/15 16:09
DTN Chart Technical Points 10/15 16:30
US Direct Feeder Pigs 09/03

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 731'0 748'0 729'4 744'0 12'6 743'6s 10/15 Chart for @KW1Z Options for @KW1Z
Mar 22 738'6 755'0 737'2 750'6 12'2 750'6s 10/15 Chart for @KW2H Options for @KW2H
May 22 741'4 758'2 740'6 753'4 11'4 753'6s 10/15 Chart for @KW2K Options for @KW2K
Jul 22 734'4 748'4 734'4 745'6 10'2 745'6s 10/15 Chart for @KW2N Options for @KW2N
Sep 22 738'2 750'2 738'2 747'4 9'4 747'6s 10/15 Chart for @KW2U Options for @KW2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 10/15 Chart for @C1Z Options for @C1Z
Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 10/15 Chart for @C2H Options for @C2H
May 22 530'4 541'6 529'0 540'4 7'6 538'6s 10/15 Chart for @C2K Options for @C2K
Jul 22 532'0 542'2 530'0 541'4 7'2 539'4s 10/15 Chart for @C2N Options for @C2N
Sep 22 518'2 527'6 517'4 526'4 6'4 525'4s 10/15 Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 10/15 Chart for @S1X Options for @S1X
Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 10/15 Chart for @S2F Options for @S2F
Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 10/15 Chart for @S2H Options for @S2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 10/15 Chart for @LE1V Options for @LE1V
Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 10/15 Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 158.200 158.225 157.300 157.500 - 0.850 157.575s 10/15 Chart for @GF1V Options for @GF1V
Nov 21 161.825 161.950 160.900 161.200 - 0.725 161.425s 10/15 Chart for @GF1X Options for @GF1X
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Dec 21 84.30 85.10 84.16 84.92 0.86 84.86s 10/15 Chart for EB1Z Options for EB1Z
Jan 22 83.61 84.38 83.49 84.16 0.81 84.15s 10/15 Chart for EB2F Options for EB2F
Feb 22 82.85 83.56 82.70 83.36 0.74 83.30s 10/15 Chart for EB2G Options for EB2G
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 21 107.45 111.10 106.45 107.03 0.23 107.33s 10/15 Chart for @CT1Z Options for @CT1Z
Mar 22 104.89 108.95 104.37 104.72 0.05 105.00s 10/15 Chart for @CT2H Options for @CT2H
May 22 104.17 107.97 103.50 103.67 103.97s 10/15 Chart for @CT2K Options for @CT2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   NC Red Wheat 22 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Conlen Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Hartley Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Sunray Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Etter Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   NC White Wheat 22 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart

MILO
   Cash Milo   21 Milo 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart

CORN
   Cash Corn   21 Corn 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @C1Z @C1Z
  Chart Chart

SOYBEANS
   Cash Soybeans   21 Soybeans 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S1X @S1X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S1X @S1X
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S1X @S1X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S1X @S1X
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @S1X @S1X
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @S1X @S1X
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @S1X @S1X
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @S1X @S1X
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @S1X @S1X
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @S1X @S1X
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @S1X @S1X
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @S1X @S1X
  Chart Chart

Price as of 10/17/21 01:50PM CDT.
Month Symbols
Click to view more Cash Bids

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN