Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Review
DTN 2019 Digital Yield Tour - KS, MO
DTN 2019 Digital Yield Tour - NE, SD
USDA Reports Preview

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 08/16 05:57
DTN Midday Grain Comments 08/16 10:53
DTN Closing Grain Comments 08/16 14:02
DTN Cattle Close/Trends 08/16 15:20
DTN Early Word Opening Livestock 08/16 06:14
DTN Midday Livestock Comments 08/16 11:55
DTN Closing Livestock Comment 08/16 16:43
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 08/12

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 389'6 394'6 389'2 394'6 4'4 394'2s 08/16 Chart for @KW9U Options for @KW9U
Dec 19 403'6 409'6 403'6 409'6 5'2 409'4s 08/16 Chart for @KW9Z Options for @KW9Z
Mar 20 420'2 425'4 420'0 425'4 5'2 425'4s 08/16 Chart for @KW0H Options for @KW0H
May 20 431'0 436'4 431'0 435'6 5'2 436'2s 08/16 Chart for @KW0K Options for @KW0K
Jul 20 441'4 446'6 441'0 446'2 5'2 446'4s 08/16 Chart for @KW0N Options for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 08/16 Chart for @C9U Options for @C9U
Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 08/16 Chart for @C9Z Options for @C9Z
Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 08/16 Chart for @C0H Options for @C0H
May 20 392'2 400'2 392'2 400'2 8'6 400'0s 08/16 Chart for @C0K Options for @C0K
Jul 20 398'4 405'4 398'2 405'4 8'0 405'6s 08/16 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 858'2 868'0 858'2 866'4 9'2 867'2s 08/16 Chart for @S9U Options for @S9U
Nov 19 871'0 880'6 870'6 879'0 9'0 879'6s 08/16 Chart for @S9X Options for @S9X
Jan 20 885'0 894'2 884'4 892'6 9'2 893'4s 08/16 Chart for @S0F Options for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Chart for @LE9Q Options for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Chart for @GF9Q Options for @GF9Q
Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Chart for @GF9U Options for @GF9U
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Oct 19 58.41 59.50 58.28 58.64 0.41 58.64s 08/16 Chart for EB9V Options for EB9V
Nov 19 57.96 59.00 57.79 58.21 0.37 58.16s 08/16 Chart for EB9X Options for EB9X
Dec 19 57.50 58.51 57.31 57.70 0.33 57.67s 08/16 Chart for EB9Z Options for EB9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   20 NC Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW9U @KW0N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW9U @KW0N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW9U @KW0N
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW9U @KW0N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW9U @KW0N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW9U @KW0N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW9U @KW0N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW9U @KW0N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   20 NC White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW9U @KW0N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW9U @KW0N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW9U @KW0N
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW9U @KW0N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW9U @KW0N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW9U @KW0N
  Chart Chart

MILO
   Cash Milo   19 NC MILO 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C9U @C9Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C9U @C9Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C9U @C9Z
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C9U @C9Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C9U @C9Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C9U @C9Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C9U @C9Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C9U @C9Z
  Chart Chart

CORN
   Cash Corn   19 NC CORN 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C9U @C9Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C9U @C9Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C9U @C9Z
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C9U @C9Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C9U @C9Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C9U @C9Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C9U @C9Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C9U @C9Z
  Chart Chart

SOYBEANS
   CASH SOYBEANS   19 NC SOYBEANS 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S9X @S9X
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S9X @S9X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S9X @S9X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S9X @S9X
  Chart Chart

Price as of 08/18/19 08:13AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Videos
 04:00
8/16/2019 Late-Week Bounce Friday
 01:28
8/16/2019 Firm Tone Friday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:25
8/16/2019 Variable Rain Prospects Friday

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN