Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control

DTN Market News
DTN Weekly DDG Average Price Slightly Lower
DTN Early Word Grains 07/19 06:03
DTN Midday Grain Comments 07/19 11:08
DTN Closing Grain Comments 07/19 13:50
DTN Cattle Close/Trends 07/19 15:35
DTN Early Word Opening Livestock 07/19 06:00
DTN Midday Livestock Comments 07/19 11:52
DTN Closing Livestock Comment 07/19 16:14
DTN Chart Technical Points 07/19 16:30
US Direct Feeder Pigs 07/08

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 432'6 452'2 431'2 440'0 7'2 440'0s 04:01P Chart for @KW9U Options for @KW9U
Dec 19 453'2 471'4 452'0 459'2 6'4 459'6s 02:00P Chart for @KW9Z Options for @KW9Z
Mar 20 472'0 490'4 471'6 478'6 6'0 479'2s 02:00P Chart for @KW0H Options for @KW0H
May 20 484'2 502'2 484'2 491'0 6'0 491'4s 07/19 Chart for @KW0K Options for @KW0K
Jul 20 490'0 506'2 490'0 496'4 6'0 497'0s 02:00P Chart for @KW0N Options for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 04:04P Chart for @C9U Options for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 04:02P Chart for @C9Z Options for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 02:00P Chart for @C0H Options for @C0H
May 20 443'0 449'6 441'2 449'0 5'6 448'0s 04:01P Chart for @C0K Options for @C0K
Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 04:02P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 02:00P Chart for @S9Q Options for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 02:00P Chart for @S9U Options for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 04:02P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 139.425 140.400 139.125 139.700 0.550 139.975s 07/19 Chart for @GF9Q Options for @GF9Q
Sep 19 139.325 140.300 139.175 139.500 0.325 139.800s 07/19 Chart for @GF9U Options for @GF9U
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Sep 19 62.50 63.37 61.83 62.65 0.54 62.47s 07/19 Chart for EB9U Options for EB9U
Oct 19 62.16 63.14 61.61 62.25 0.69 62.28s 07/19 Chart for EB9V Options for EB9V
Nov 19 61.89 62.85 61.35 61.99 0.72 62.03s 07/19 Chart for EB9X Options for EB9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   19 NC Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW9U @KW9U
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW9U @KW9U
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW9U @KW9U
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW9U @KW9U
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW9U @KW9U
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW9U @KW9U
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW9U @KW9U
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW9U @KW9U
  Chart Chart

WHITE WHEAT
   Cash White Wheat   19 NC White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW9U @KW9U
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW9U @KW9U
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW9U @KW9U
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW9U @KW9U
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW9U @KW9U
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW9U @KW9U
  Chart Chart

MILO
   Cash Milo   19 NC MILO 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C9U @C9Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C9U @C9Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C9U @C9Z
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C9U @C9Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C9U @C9Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C9U @C9Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C9U @C9Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C9U @C9Z
  Chart Chart

CORN
   Cash Corn   19 NC CORN 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C9U @C9Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C9U @C9Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C9U @C9Z
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C9U @C9Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C9U @C9Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C9U @C9Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C9U @C9Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C9U @C9Z
  Chart Chart

SOYBEANS
   CASH SOYBEANS   19 NC SOYBEANS 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S9Q @S9X
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S9Q @S9X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S9Q @S9X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S9Q @S9X
  Chart Chart

Price as of 07/21/19 04:16PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Videos
 03:36
7/19/2019 Grain Rally Friday
 01:29
7/19/2019 Late Week Rebound
 03:53
7/18/2019 Heat Impact and Weather Outlook
 03:25
7/19/2019 Cooler Forecast Friday

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN