Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
Hot Combine Sales Reveal Run for Tech
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M

DTN Market News
Opening Day Arrived for Great Lakes Shipping Season
DTN Early Word Grains 03/27 05:42
DTN Midday Grain Comments 03/27 10:51
DTN Closing Grain Comments 03/24 14:04
DTN Cattle Prices 03/27 11:40
DTN Early Word Livestock Comments 03/27 06:24
DTN Midday Livestock Comments 03/27 11:37
DTN Closing Livestock Comment 03/24 15:43
DTN Chart Technical Points 03/24 16:30
US Direct Feeder Pigs 09/03

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 848'6 870'0 840'2 867'4 19'4 848'0 11:35A Chart for @KW3K Options for @KW3K
Jul 23 836'2 856'2 828'6 853'4 19'2 834'2 11:35A Chart for @KW3N Options for @KW3N
Sep 23 833'0 853'0 825'6 850'6 19'2 831'4 11:35A Chart for @KW3U Options for @KW3U
Dec 23 835'0 854'0 826'6 851'6 19'0 832'6 11:35A Chart for @KW3Z Options for @KW3Z
Mar 24 830'0 850'4 828'4 848'4 18'2 830'2 11:35A Chart for @KW4H Options for @KW4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 643'0 648'0 637'0 646'6 3'6 643'0 11:36A Chart for @C3K Options for @C3K
Jul 23 622'4 629'6 617'2 628'4 5'4 623'0 11:36A Chart for @C3N Options for @C3N
Sep 23 568'4 578'4 566'6 578'0 8'6 569'2 11:36A Chart for @C3U Options for @C3U
Dec 23 560'2 570'0 557'4 569'4 9'2 560'2 11:36A Chart for @C3Z Options for @C3Z
Mar 24 569'0 578'4 566'4 578'0 9'0 569'0 11:36A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1428'6 1443'4 1423'2 1439'2 11'0 1428'2 11:36A Chart for @S3K Options for @S3K
Jul 23 1406'0 1421'2 1401'2 1417'6 11'4 1406'2 11:36A Chart for @S3N Options for @S3N
Aug 23 1361'6 1378'2 1356'4 1375'2 14'2 1361'0 11:36A Chart for @S3Q Options for @S3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 163.300 164.700 163.250 164.450 1.450 163.000 11:36A Chart for @LE3J Options for @LE3J
Jun 23 157.000 158.675 156.950 158.450 1.850 156.600 11:36A Chart for @LE3M Options for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 190.550 191.900 190.500 191.525 1.875 189.650 11:36A Chart for @GF3H Options for @GF3H
Apr 23 195.125 197.975 195.125 197.425 2.625 194.800 11:36A Chart for @GF3J Options for @GF3J
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
May 23 75.00 77.34 74.80 77.24 2.25 74.99 11:35A Chart for EB3K Options for EB3K
Jun 23 74.62 76.95 74.39 76.86 2.27 74.59 11:35A Chart for EB3M Options for EB3M
Jul 23 74.69 76.87 74.31 76.77 2.25 74.52 11:35A Chart for EB3N Options for EB3N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 23 76.84 79.54 76.55 79.54 3.00 76.54 11:35A Chart for @CT3K Options for @CT3K
Jul 23 77.49 80.17 77.17 80.11 2.94 77.17 11:36A Chart for @CT3N Options for @CT3N
Oct 23 78.27 78.52 Chart for @CT3V Options for @CT3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Wheat   NC Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Conlen Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Hartley Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Sunray Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Etter Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   NC White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW3K @KW3N
  Chart Chart

MILO
   Cash Milo   NC Milo 23 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart

CORN
   Cash Corn   NC Corn 23 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @C3K @C3Z
  Chart Chart

SOYBEANS
   Cash Soybeans   NC Soybeans 23 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S3K @S3X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S3K @S3X
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S3K @S3X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S3K @S3X
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @S3K @S3X
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @S3K @S3X
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @S3K @S3X
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @S3K @S3X
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @S3K @S3X
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @S3K @S3X
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @S3K @S3X
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @S3K @S3X
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @S3K @S3X
  Chart Chart

Price as of 03/27/23 11:46AM CDT.
Month Symbols
Click to view more Cash Bids

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN