Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/04 06:01
DTN Midday Grain Comments 03/04 10:57
DTN Closing Grain Comments 03/04 14:19
DTN Cattle Close/Trends 03/04 16:05
DTN Early Word Livestock Comments 03/04 06:23
DTN Midday Livestock Comments 03/04 11:38
DTN Closing Livestock Comment 03/04 16:05
DTN Chart Technical Points 03/04 16:30
National Lean Hog Values 03/03

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 616'4 616'4 616'4 616'4 -4'6 612'6s 12:50A Chart for @KW1H Options for @KW1H
May 21 620'2 625'0 617'2 624'6 3'6 621'0 12:50A Chart for @KW1K Options for @KW1K
Jul 21 626'4 630'4 622'6 630'2 4'0 626'2 12:50A Chart for @KW1N Options for @KW1N
Sep 21 631'6 635'2 628'2 635'2 3'4 631'6 12:50A Chart for @KW1U Options for @KW1U
Dec 21 639'6 642'4 636'6 642'4 3'0 639'4 12:50A Chart for @KW1Z Options for @KW1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 550'0 544'4 550'0 3'6 546'2 12:50A Chart for @C1H Options for @C1H
May 21 531'0 536'4 530'0 535'4 3'0 532'4 12:51A Chart for @C1K Options for @C1K
Jul 21 520'6 525'4 520'0 525'0 2'4 522'4 12:51A Chart for @C1N Options for @C1N
Sep 21 491'0 494'6 489'6 494'0 2'2 491'6 12:51A Chart for @C1U Options for @C1U
Dec 21 475'2 478'6 474'0 478'0 2'4 475'4 12:51A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1414'2 1414'2 1414'2 -1'0 1415'2 12:51A Chart for @S1H Options for @S1H
May 21 1410'4 1421'4 1403'2 1417'4 7'0 1410'4 12:51A Chart for @S1K Options for @S1K
Jul 21 1394'4 1403'6 1386'2 1400'2 5'2 1395'0 12:51A Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.400 119.550 118.500 118.600 - 0.850 118.550s 03/04 Chart for @LE1J Options for @LE1J
Jun 21 117.700 117.950 116.825 117.050 - 0.700 116.975s 03/04 Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 136.775 137.050 134.625 135.250 - 1.900 135.100s 03/04 Chart for @GF1H Options for @GF1H
Apr 21 141.175 141.200 138.400 139.175 - 2.325 138.975s 03/04 Chart for @GF1J Options for @GF1J
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
May 21 67.16 67.78 66.67 67.77 1.03 66.74 12:51A Chart for EB1K Options for EB1K
Jun 21 66.59 67.18 66.09 67.18 0.98 66.20 12:51A Chart for EB1M Options for EB1M
Jul 21 65.88 66.38 65.34 66.38 0.91 65.47 12:51A Chart for EB1N Options for EB1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   21 NC Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Hickock Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   21 NC White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart

MILO
   Cash Milo   21 NC Milo 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Hickock Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart

CORN
   Cash Corn   21 NC Corn 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Hickock Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart

SOYBEANS
   Cash Soybeans   21 NC Soybeans 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S1K @S1X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S1K @S1X
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S1K @S1X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S1K @S1X
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @S1K @S1X
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @S1K @S1X
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @S1K @S1X
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @S1K @S1X
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @S1K @S1X
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @S1K @S1X
  Chart Chart

Price as of 03/05/21 01:01AM CST.
Month Symbols
Click to view more Cash Bids

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN