youth leadership institute
Skyland Grain Launches New Mobile App
Skyland Grain & Pratt Community College Video
VIDEO
Web Tools
Web Tools Here to Serve You On our site you’ll find several tools at your finger tips. Head to our
Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of
our newsletter , department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or
customerservice@skylandgrain.com .
Skyland Grain LLC: At Your Service Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015. Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla . South Central Kansas locations include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas . The Oklahoma Locations are Hough and Wildhorse . When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels. Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC. Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.Contact Skyland Grain: Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855 Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com
Make us your homepage
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://markets.skylandgrain.com in the Location box.
Click the OK button.
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
803'6
803'6
795'2
796'2
-8'4
804'6
07:59P
Sep 23
803'0
803'0
794'0
795'0
-8'6
803'6
07:59P
Dec 23
802'2
802'2
793'2
793'2
-9'2
802'4
07:59P
Mar 24
778'2
800'0
775'4
796'4
18'4
798'0s
07:59P
May 24
778'0
791'4
772'6
787'4
17'0
789'4s
07:59P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
608'2
608'2
604'2
605'2
-5'0
610'2
07:59P
Sep 23
527'0
527'0
523'4
524'0
-4'4
528'4
07:58P
Dec 23
531'6
531'6
528'2
528'6
-4'2
533'0
08:00P
Mar 24
542'2
542'2
539'0
539'0
-4'2
543'2
07:58P
May 24
547'4
547'4
544'2
544'4
-3'6
548'2
07:58P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1360'4
1360'4
1356'2
1358'6
-4'4
1363'2
07:59P
Aug 23
1274'0
1275'0
1272'0
1274'2
-5'0
1279'2
07:59P
Sep 23
1198'6
1199'2
1196'0
1197'4
-4'6
1202'2
07:59P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
179.675
180.325
178.500
178.700
- 0.225
178.775s
02:30P
Aug 23
173.500
174.150
171.900
172.150
- 0.950
172.250s
03:27P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 23
239.125
240.825
238.100
238.600
- 0.450
238.650s
01:05P
Sep 23
242.300
243.575
241.150
241.300
- 0.800
241.475s
01:05P
EB - BRENT CRUDE - ICEEC
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 23
75.53
75.61
75.37
75.61
-0.35
75.96
07:59P
Sep 23
75.43
75.50
75.26
75.50
-0.34
75.84
07:59P
Oct 23
75.12
75.12
74.98
75.05
-0.45
75.50
07:59P
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
85.00
86.96
84.11
84.28
-0.70
84.31s
01:23P
Oct 23
84.09
84.09
84.09
84.09
0.33
83.95s
01:23P
Dec 23
81.37
82.37
81.11
81.61
0.40
81.63s
01:23P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Cash Bids
loading...
RED WHEAT
Johnson/Big Bow, KS
Cash Price
Basis
Futures Month
@KW3N
Manter/Saunders, KS
Cash Price
Basis
Futures Month
@KW3N
Colorado Locations
Cash Price
Basis
Futures Month
@KW3N
Cairo locations
Cash Price
Basis
Futures Month
@KW3N
Elkhart/Rolla/Yarbro
Cash Price
Basis
Futures Month
@KW3N
Syracuse/Kendall/Lak
Cash Price
Basis
Futures Month
@KW3N
Dermot
Cash Price
Basis
Futures Month
@KW3N
Hough/Wild Horse
Cash Price
Basis
Futures Month
@KW3N
Ulysses/Milepost
Cash Price
Basis
Futures Month
@KW3N
Satanta/Ryus/Kismet
Cash Price
Basis
Futures Month
@KW3N
Hickok/N. Sublette
Cash Price
Basis
Futures Month
@KW3N
Hugoton/Moscow, KS
Cash Price
Basis
Futures Month
@KW3N
Pleasant Valley
Cash Price
Basis
Futures Month
@KW3N
Lydia/Midway
Cash Price
Basis
Futures Month
@KW3N
Kinsley/Greensburg
Cash Price
Basis
Futures Month
@KW3N
Trousdale/Cullison
Cash Price
Basis
Futures Month
@KW3N
Jetmore
Cash Price
Basis
Futures Month
@KW3N
Texline/Stateline
Cash Price
Basis
Futures Month
@KW3N
North Sedan/Arroyo
Cash Price
Basis
Futures Month
@KW3N
Dalhart
Cash Price
Basis
Futures Month
@KW3N
Coldwater
Cash Price
Basis
Futures Month
@KW3N
Conlen
Cash Price
Basis
Futures Month
@KW3N
Hartley
Cash Price
Basis
Futures Month
@KW3N
Bushland/Panhandle
Cash Price
Basis
Futures Month
@KW3N
Spearman/Gruver
Cash Price
Basis
Futures Month
@KW3N
Capps Switch
Cash Price
Basis
Futures Month
@KW3N
Sunray
Cash Price
Basis
Futures Month
@KW3N
Etter
Cash Price
Basis
Futures Month
@KW3N
Plainview/Olton
Cash Price
Basis
Futures Month
@KW3N
Conway/Abell
Cash Price
Basis
Futures Month
@KW3N
Cuyler/Lee Switch
Cash Price
Basis
Futures Month
@KW3N
WHITE WHEAT
Johnson/Big Bow, KS
Cash Price
Basis
Futures Month
@KW3N
Manter/Saunders, KS
Cash Price
Basis
Futures Month
@KW3N
Colorado Locations
Cash Price
Basis
Futures Month
@KW3N
Cairo locations
Cash Price
Basis
Futures Month
@KW3N
Elkhart/Rolla/Yarbro
Cash Price
Basis
Futures Month
@KW3N
Syracuse/Kendall/Lak
Cash Price
Basis
Futures Month
@KW3N
Dermot
Cash Price
Basis
Futures Month
@KW3N
Ulysses/Milepost
Cash Price
Basis
Futures Month
@KW3N
Satanta/Ryus/Kismet
Cash Price
Basis
Futures Month
@KW3N
Hugoton/Moscow, KS
Cash Price
Basis
Futures Month
@KW3N
Pleasant Valley
Cash Price
Basis
Futures Month
@KW3N
Lydia/Midway
Cash Price
Basis
Futures Month
@KW3N
MILO
Johnson/Big Bow, KS
Cash Price
Basis
Futures Month
@C3N
@C3Z
Manter/Saunders, KS
Cash Price
Basis
Futures Month
@C3N
@C3Z
Colorado Locations
Cash Price
Basis
Futures Month
@C3N
@C3Z
Cairo locations
Cash Price
Basis
Futures Month
@C3N
@C3Z
Elkhart/Rolla/Yarbro
Cash Price
Basis
Futures Month
@C3N
@C3Z
Syracuse/Kendall/Lak
Cash Price
Basis
Futures Month
@C3N
@C3Z
Dermot
Cash Price
Basis
Futures Month
@C3N
@C3Z
Hough/Wild Horse
Cash Price
Basis
Futures Month
@C3N
@C3Z
Ulysses/Milepost
Cash Price
Basis
Futures Month
@C3N
@C3Z
Satanta/Ryus/Kismet
Cash Price
Basis
Futures Month
@C3N
@C3Z
Hickok/N. Sublette
Cash Price
Basis
Futures Month
@C3N
@C3Z
Hugoton/Moscow, KS
Cash Price
Basis
Futures Month
@C3N
@C3Z
Pleasant Valley
Cash Price
Basis
Futures Month
@C3N
@C3Z
Lydia/Midway
Cash Price
Basis
Futures Month
@C3N
@C3Z
Kinsley/Greensburg
Cash Price
Basis
Futures Month
@C3N
@C3Z
Trousdale/Cullison
Cash Price
Basis
Futures Month
@C3N
@C3Z
Jetmore
Cash Price
Basis
Futures Month
@C3N
@C3Z
Texline/Stateline
Cash Price
Basis
Futures Month
@C3N
@C3Z
North Sedan/Arroyo
Cash Price
Basis
Futures Month
@C3N
@C3Z
Dalhart
Cash Price
Basis
Futures Month
@C3N
@C3Z
Coldwater
Cash Price
Basis
Futures Month
@C3N
@C3Z
Conlen
Cash Price
Basis
Futures Month
@C3N
@C3Z
Hartley
Cash Price
Basis
Futures Month
@C3N
@C3Z
Bushland/Panhandle
Cash Price
Basis
Futures Month
@C3N
@C3Z
Spearman/Gruver
Cash Price
Basis
Futures Month
@C3N
@C3Z
Capps Switch
Cash Price
Basis
Futures Month
@C3N
@C3Z
Sunray
Cash Price
Basis
Futures Month
@C3N
@C3Z
Etter
Cash Price
Basis
Futures Month
@C3N
@C3Z
Plainview/Olton
Cash Price
Basis
Futures Month
@C3N
@C3Z
Conway/Abell
Cash Price
Basis
Futures Month
@C3N
@C3Z
Cuyler/Lee Switch
Cash Price
Basis
Futures Month
@C3N
@C3Z
CORN
Johnson/Big Bow, KS
Cash Price
Basis
Futures Month
@C3N
@C3Z
Manter/Saunders, KS
Cash Price
Basis
Futures Month
@C3N
@C3Z
Colorado Locations
Cash Price
Basis
Futures Month
@C3N
@C3Z
Cairo locations
Cash Price
Basis
Futures Month
@C3N
@C3Z
Elkhart/Rolla/Yarbro
Cash Price
Basis
Futures Month
@C3N
@C3Z
Syracuse/Kendall/Lak
Cash Price
Basis
Futures Month
@C3N
@C3Z
Dermot
Cash Price
Basis
Futures Month
@C3N
@C3Z
Hough/Wild Horse
Cash Price
Basis
Futures Month
@C3N
@C3Z
Ulysses/Milepost
Cash Price
Basis
Futures Month
@C3N
@C3Z
Satanta/Ryus/Kismet
Cash Price
Basis
Futures Month
@C3N
@C3Z
Hickok/N. Sublette
Cash Price
Basis
Futures Month
@C3N
@C3Z
Hugoton/Moscow, KS
Cash Price
Basis
Futures Month
@C3N
@C3Z
Pleasant Valley
Cash Price
Basis
Futures Month
@C3N
@C3Z
Lydia/Midway
Cash Price
Basis
Futures Month
@C3N
@C3Z
Kinsley/Greensburg
Cash Price
Basis
Futures Month
@C3N
@C3Z
Trousdale/Cullison
Cash Price
Basis
Futures Month
@C3N
@C3Z
Jetmore
Cash Price
Basis
Futures Month
@C3N
@C3Z
Texline/Stateline
Cash Price
Basis
Futures Month
@C3N
@C3Z
North Sedan/Arroyo
Cash Price
Basis
Futures Month
@C3N
@C3Z
Dalhart
Cash Price
Basis
Futures Month
@C3N
@C3Z
Coldwater
Cash Price
Basis
Futures Month
@C3N
@C3Z
Conlen
Cash Price
Basis
Futures Month
@C3N
@C3Z
Hartley
Cash Price
Basis
Futures Month
@C3N
@C3Z
Bushland/Panhandle
Cash Price
Basis
Futures Month
@C3N
@C3Z
Spearman/Gruver
Cash Price
Basis
Futures Month
@C3N
@C3Z
Capps Switch
Cash Price
Basis
Futures Month
@C3N
@C3Z
Sunray
Cash Price
Basis
Futures Month
@C3N
@C3Z
Etter
Cash Price
Basis
Futures Month
@C3N
@C3Z
Plainview/Olton
Cash Price
Basis
Futures Month
@C3N
@C3Z
Conway/Abell
Cash Price
Basis
Futures Month
@C3N
@C3Z
Cuyler/Lee Switch
Cash Price
Basis
Futures Month
@C3N
@C3Z
SOYBEANS
Johnson/Big Bow, KS
Cash Price
Basis
Futures Month
@S3Q
@S3X
Cairo locations
Cash Price
Basis
Futures Month
@S3Q
@S3X
Elkhart/Rolla/Yarbro
Cash Price
Basis
Futures Month
@S3X
@S3X
Hough/Wild Horse
Cash Price
Basis
Futures Month
@S3Q
@S3X
Ulysses/Milepost
Cash Price
Basis
Futures Month
@S3Q
@S3X
Satanta/Ryus/Kismet
Cash Price
Basis
Futures Month
@S3Q
@S3X
Hickok/N. Sublette
Cash Price
Basis
Futures Month
@S3Q
@S3X
Hugoton/Moscow, KS
Cash Price
Basis
Futures Month
@S3Q
@S3X
Pleasant Valley
Cash Price
Basis
Futures Month
@S3Q
@S3X
Kinsley/Greensburg
Cash Price
Basis
Futures Month
@S3Q
@S3X
Trousdale/Cullison
Cash Price
Basis
Futures Month
@S3Q
@S3X
Jetmore
Cash Price
Basis
Futures Month
@S3Q
@S3X
Spearman/Gruver
Cash Price
Basis
Futures Month
@S3Q
@S3X
Price as of 06/08/23 08:10PM CDT.
Month Symbols
Click to view more Cash Bids