Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/20 06:01
DTN Midday Grain Comments 09/20 10:54
DTN Closing Grain Comments 09/20 13:54
DTN Cattle Close/Trends 09/20 15:40
DTN Early Word Opening Livestock 09/20 06:16
DTN Midday Livestock Comments 09/20 12:07
DTN Closing Livestock Comment 09/20 16:44
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 09/16

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 408'2 411'6 406'6 407'4 -2'0 407'4s 09/20 Chart for @KW9Z Options for @KW9Z
Mar 20 420'6 425'2 420'4 421'0 -2'2 421'0s 09/20 Chart for @KW0H Options for @KW0H
May 20 432'2 435'0 430'2 430'6 -2'2 430'6s 09/20 Chart for @KW0K Options for @KW0K
Jul 20 441'0 444'4 439'4 440'2 -2'0 440'2s 09/20 Chart for @KW0N Options for @KW0N
Sep 20 455'6 456'0 450'6 451'4 -2'0 451'6s 09/20 Chart for @KW0U Options for @KW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Chart for @C9Z Options for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 Chart for @C0H Options for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 09/20 Chart for @C0K Options for @C0K
Jul 20 397'2 399'0 394'6 395'2 -2'2 395'2s 09/20 Chart for @C0N Options for @C0N
Sep 20 399'4 400'2 396'6 397'0 -3'0 396'6s 09/20 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 09/20 Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 09/20 Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 09/20 Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V Options for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 09/20 Chart for @GF9U Options for @GF9U
Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 09/20 Chart for @GF9V Options for @GF9V
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Nov 19 65.00 65.28 64.05 64.77 -0.12 64.28s 09/20 Chart for EB9X Options for EB9X
Dec 19 63.84 64.24 63.00 63.75 -0.13 63.20s 09/20 Chart for EB9Z Options for EB9Z
Jan 20 62.91 63.26 62.04 62.55 -0.19 62.20s 09/20 Chart for EB0F Options for EB0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   20 NC Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Hickock Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Lydia Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   20 NC White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Lydia Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart

MILO
   Cash Milo 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C9Z
  Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C9Z
  Chart
Colorado Locations Cash Price
Basis
Futures Month @C9Z
  Chart
Cairo locations Cash Price
Basis
Futures Month @C9Z
  Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C9Z
  Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C9Z
  Chart
Dermot Cash Price
Basis
Futures Month @C9Z
  Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C9Z
  Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C9Z
  Chart
Satanta/Ryus Cash Price
Basis
Futures Month @C9Z
  Chart
Hickock Cash Price
Basis
Futures Month @C9Z
  Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C9Z
  Chart
Lydia Cash Price
Basis
Futures Month @C9Z
  Chart

CORN
   Cash Corn 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C9Z
  Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C9Z
  Chart
Colorado Locations Cash Price
Basis
Futures Month @C9Z
  Chart
Cairo locations Cash Price
Basis
Futures Month @C9Z
  Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C9Z
  Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C9Z
  Chart
Dermot Cash Price
Basis
Futures Month @C9Z
  Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C9Z
  Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C9Z
  Chart
Satanta/Ryus Cash Price
Basis
Futures Month @C9Z
  Chart
Hickock Cash Price
Basis
Futures Month @C9Z
  Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C9Z
  Chart
Lydia Cash Price
Basis
Futures Month @C9Z
  Chart

SOYBEANS
   Cash Soybeans 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S9X
  Chart
Cairo locations Cash Price
Basis
Futures Month @S9X
  Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S9X
  Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S9X
  Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @S9X
  Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @S9X
  Chart

Price as of 09/22/19 07:07AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Videos
 03:59
9/20/2019 Soybeans Lower Friday
 01:28
9/20/2019 Spring Wheat Rally Friday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 04:27
9/20/2019 Heavy Midwest Rain Forecast Friday

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN