Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Growth Energy to Sue EPA on RFS Volumes
New Aid Package Pitched
Global Fertilizer Outlook - 1
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink

DTN Market News
Pork Cutout Futures Face Sluggish Start
DTN Early Word Grains 12/02 06:00
DTN Midday Grain Comments 12/02 10:59
DTN Closing Grain Comments 12/02 13:55
DTN Cattle Prices/Trends 12/02 13:45
DTN Early Word Livestock Comments 12/02 06:36
DTN Midday Livestock Comments 12/02 12:22
DTN Closing Livestock Comment 12/01 16:07
DTN Chart Technical Points 12/01 16:30
National Lean Hog Values 11/25

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 539'4 549'0 539'4 549'0 13'0 550'4s 01:22P Chart for @KW0Z Options for @KW0Z
Mar 21 540'2 555'2 536'2 552'6 14'6 553'6s 01:30P Chart for @KW1H Options for @KW1H
May 21 546'0 560'4 542'2 558'4 14'4 559'4s 01:30P Chart for @KW1K Options for @KW1K
Jul 21 549'4 563'4 546'0 561'6 14'0 562'6s 01:22P Chart for @KW1N Options for @KW1N
Sep 21 555'0 568'4 551'6 566'6 13'4 568'0s 01:30P Chart for @KW1U Options for @KW1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 414'4 419'6 409'0 418'6 4'2 419'0s 03:12P Chart for @C0Z Options for @C0Z
Mar 21 420'6 424'6 414'4 423'4 3'0 423'6s 03:20P Chart for @C1H Options for @C1H
May 21 423'6 427'2 418'2 426'0 2'4 426'4s 01:20P Chart for @C1K Options for @C1K
Jul 21 424'0 427'6 419'0 426'0 2'0 426'6s 02:38P Chart for @C1N Options for @C1N
Sep 21 408'0 410'4 404'4 409'6 2'2 410'2s 02:30P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1163'6 1164'0 1142'4 1153'0 -9'0 1153'0s 03:07P Chart for @S1F Options for @S1F
Mar 21 1164'2 1165'0 1143'0 1154'6 -8'2 1154'6s 02:30P Chart for @S1H Options for @S1H
May 21 1162'4 1162'6 1141'0 1152'0 -9'0 1152'0s 01:30P Chart for @S1K Options for @S1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.800 109.750 110.425 0.075 110.700s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 112.725 113.975 112.200 113.575 0.750 113.925s 03:03P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 141.500 142.150 140.350 141.900 0.150 141.800s 03:03P Chart for @GF1F Options for @GF1F
Mar 21 140.650 141.350 139.700 141.100 0.325 140.975s 01:05P Chart for @GF1H Options for @GF1H
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Feb 21 47.05 48.76 46.82 48.19 0.77 48.25 03:25P Chart for EB1G Options for EB1G
Mar 21 46.98 48.69 46.81 48.12 0.72 48.19 03:25P Chart for EB1H Options for EB1H
Apr 21 46.88 48.64 46.84 48.09 0.68 48.16 03:25P Chart for EB1J Options for EB1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   Red Wheat   21 NC Red Wheat 
Johnson/Big Bow, KS Cash Price  
Basis  
Futures Month @KW1H   @KW1N
  Chart   Chart
Manter/Saunders, KS Cash Price  
Basis  
Futures Month @KW1H   @KW1N
  Chart   Chart
Colorado Locations Cash Price  
Basis  
Futures Month @KW1H   @KW1N
  Chart   Chart
Cairo locations Cash Price  
Basis  
Futures Month @KW1H   @KW1N
  Chart   Chart
Elkhart/Rolla/Yarbro Cash Price  
Basis  
Futures Month @KW1H   @KW1N
  Chart   Chart
Syracuse/Kendall/Lak Cash Price  
Basis  
Futures Month @KW1H   @KW1N
  Chart   Chart
Dermot Cash Price  
Basis  
Futures Month @KW1H   @KW1N
  Chart   Chart
Hough/Wild Horse Cash Price  
Basis  
Futures Month @KW1H   @KW1N
  Chart   Chart
Ulysses/Milepost Cash Price  
Basis  
Futures Month @KW1H   @KW1N
  Chart   Chart
Satanta/Ryus Cash Price  
Basis  
Futures Month @KW1H   @KW1N
  Chart   Chart
Hickock Cash Price  
Basis  
Futures Month @KW1H   @KW1N
  Chart   Chart
Hugoton/Moscow, KS Cash Price  
Basis  
Futures Month @KW1H   @KW1N
  Chart   Chart
Lydia/Midway Cash Price  
Basis  
Futures Month @KW1H   @KW1N
  Chart   Chart
Kinsley/Greensburg Cash Price  
Basis  
Futures Month   @KW1H @KW1N
    Chart Chart
Trousdale/Cullison Cash Price  
Basis  
Futures Month   @KW1H @KW1N
    Chart Chart
Jetmore Cash Price  
Basis  
Futures Month   @KW1H @KW1N
    Chart Chart

WHITE WHEAT
   Cash White Wheat   21 NC White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart

MILO
   Cash Milo   Cash Milo   21 NC Milo 
Johnson/Big Bow, KS Cash Price  
Basis  
Futures Month   @C1H @C1Z
    Chart Chart
Manter/Saunders, KS Cash Price  
Basis  
Futures Month @C1H   @C1Z
  Chart   Chart
Colorado Locations Cash Price  
Basis  
Futures Month @C1H   @C1Z
  Chart   Chart
Cairo locations Cash Price  
Basis  
Futures Month @C1H   @C1Z
  Chart   Chart
Elkhart/Rolla/Yarbro Cash Price  
Basis  
Futures Month @C1H   @C1Z
  Chart   Chart
Syracuse/Kendall/Lak Cash Price  
Basis  
Futures Month @C1H   @C1Z
  Chart   Chart
Dermot Cash Price  
Basis  
Futures Month @C1H   @C1Z
  Chart   Chart
Hough/Wild Horse Cash Price  
Basis  
Futures Month @C1H   @C1Z
  Chart   Chart
Ulysses/Milepost Cash Price  
Basis  
Futures Month @C1H   @C1Z
  Chart   Chart
Satanta/Ryus Cash Price  
Basis  
Futures Month @C1H   @C1Z
  Chart   Chart
Hickock Cash Price  
Basis  
Futures Month @C1H   @C1Z
  Chart   Chart
Hugoton/Moscow, KS Cash Price  
Basis  
Futures Month @C1H   @C1Z
  Chart   Chart
Lydia/Midway Cash Price  
Basis  
Futures Month @C1H   @C1Z
  Chart   Chart
Kinsley/Greensburg Cash Price  
Basis  
Futures Month   @C1H @C1Z
    Chart Chart
Trousdale/Cullison Cash Price  
Basis  
Futures Month   @C1H @C1Z
    Chart Chart
Jetmore Cash Price  
Basis  
Futures Month   @C1H @C1Z
    Chart Chart

CORN
   Cash Corn   Cash Corn   21 Cash Corn   21 NC Corn   21 NC Milo 
Johnson/Big Bow, KS Cash Price      
Basis      
Futures Month @C1H     @C1Z  
  Chart     Chart  
Manter/Saunders, KS Cash Price      
Basis      
Futures Month @C1H     @C1Z  
  Chart     Chart  
Colorado Locations Cash Price      
Basis      
Futures Month @C1H     @C1Z  
  Chart     Chart  
Cairo locations Cash Price      
Basis      
Futures Month @C1H       @C1Z
  Chart       Chart
Elkhart/Rolla/Yarbro Cash Price      
Basis      
Futures Month @C1H       @C1Z
  Chart       Chart
Syracuse/Kendall/Lak Cash Price      
Basis      
Futures Month @C1H     @C1Z  
  Chart     Chart  
Dermot Cash Price      
Basis      
Futures Month @C1H     @C1Z  
  Chart     Chart  
Hough/Wild Horse Cash Price      
Basis      
Futures Month @C1H     @C1Z  
  Chart     Chart  
Ulysses/Milepost Cash Price      
Basis      
Futures Month @C1H     @C1Z  
  Chart     Chart  
Satanta/Ryus Cash Price      
Basis      
Futures Month @C1H     @C1Z  
  Chart     Chart  
Hickock Cash Price      
Basis      
Futures Month @C1H     @C1Z  
  Chart     Chart  
Hugoton/Moscow, KS Cash Price      
Basis      
Futures Month @C1H     @C1Z  
  Chart     Chart  
Lydia/Midway Cash Price      
Basis      
Futures Month   @C1H   @C1Z  
    Chart   Chart  
Kinsley/Greensburg Cash Price      
Basis      
Futures Month   @C1H @C1Z    
    Chart Chart    
Trousdale/Cullison Cash Price      
Basis      
Futures Month   @C1H   @C1Z  
    Chart   Chart  
Jetmore Cash Price      
Basis      
Futures Month   @C1H   @C1Z  
    Chart   Chart  

SOYBEANS
   Cash Soybeans   21 NC Soybeans 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S1F @S1X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S1F @S1X
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S1F @S1X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S1F @S1X
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @S1F @S1X
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @S1F @S1X
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @S1F @S1X
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @S1F @S1X
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @S1F @S1X
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @S1F @S1X
  Chart Chart

Price as of 12/02/20 03:35PM CST.
Month Symbols
Click to view more Cash Bids

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN