Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Disaster Relief Advances
Group: Beef Checkoffs Unconstitutional
Spring Forage Update
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 05/24 06:02
DTN Midday Grain Comments 05/24 11:08
DTN Closing Grain Comments 05/24 13:58
DTN Cattle Close/Trends 05/23 15:20
DTN Early Word Opening Livestock 05/24 06:33
DTN Midday Livestock Comments 05/24 12:09
DTN Closing Livestock Comment 05/24 16:13
DTN Chart Technical Points 05/24 16:30
US Direct Feeder Pigs 05/13

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 444'0 421'6 443'2 16'6 442'0s 05/24 Chart for @KW9N Options for @KW9N
Sep 19 435'6 455'0 433'4 455'0 16'4 453'2s 05/24 Chart for @KW9U Options for @KW9U
Dec 19 458'2 476'4 456'2 476'4 16'6 475'4s 05/24 Chart for @KW9Z Options for @KW9Z
Mar 20 480'2 498'0 478'2 498'0 16'2 496'6s 05/24 Chart for @KW0H Options for @KW0H
May 20 495'4 510'6 495'4 510'6 15'0 510'0s 05/24 Chart for @KW0K Options for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Chart for @C9N Options for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Chart for @C9U Options for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 Chart for @C9Z Options for @C9Z
Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 05/24 Chart for @C0H Options for @C0H
May 20 423'6 432'6 423'6 432'6 8'6 432'2s 05/24 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Chart for @LE9M Options for @LE9M
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Chart for @GF9Q Options for @GF9Q
Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Chart for @GF9U Options for @GF9U
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Jul 19 67.99 69.30 67.33 69.26 0.93 68.69s 05/24 Chart for EB9N Options for EB9N
Aug 19 66.81 68.09 66.23 68.01 0.97 67.47s 05/24 Chart for EB9Q Options for EB9Q
Sep 19 65.76 67.11 65.32 67.04 0.96 66.52s 05/24 Chart for EB9U Options for EB9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   19 NC Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW9N @KW9N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW9N @KW9N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW9N @KW9N
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW9N @KW9N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW9N @KW9N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW9N @KW9N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW9N @KW9N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW9N @KW9N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   19 NC White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW9N @KW9N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW9N @KW9N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW9N @KW9N
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW9N @KW9N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW9N @KW9N
  Chart Chart

MILO
   Cash Milo   19 NC MILO 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C9N @C9Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C9N @C9Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C9N @C9Z
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C9N @C9Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C9N @C9Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C9N @C9Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C9N @C9Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C9N @C9Z
  Chart Chart

CORN
   Cash Corn   19 NC CORN 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C9N @C9Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C9N @C9Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C9N @C9Z
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C9N @C9Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C9N @C9Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C9N @C9Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C9N @C9Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C9N @C9Z
  Chart Chart

SOYBEANS
   CASH SOYBEANS   19 NC SOYBEANS 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S9N @S9X
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S9N @S9X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S9N @S9X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S9N @S9X
  Chart Chart

Price as of 05/25/19 02:20PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Videos
 04:12
5/24/2019 Grains Close Higher For The Week
 01:16
5/24/20019 Grains Move Higher
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:04
5/24/2019 Stormy Pattern For Next 5 Days

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN