Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
EPA Draft Contains Dicamba Concerns
DTN Retail Fertilizer Trends
Climate, Healthcare Package Becomes Law
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
DTN Fertilizer Outlook
Cash Market Moves
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary

DTN Market News
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
DTN Early Word Grains 08/19 05:51
DTN Midday Grain Comments 08/18 10:56
DTN Closing Grain Comments 08/18 13:56
DTN Cattle Close/Trends 08/17 15:35
DTN Early Word Livestock Comments 08/18 06:20
DTN Midday Livestock Comments 08/18 11:41
DTN Closing Livestock Comment 08/18 16:11
DTN Chart Technical Points 08/18 16:30
National Lean Hog Values 09/01

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 812'4 821'6 812'4 817'0 4'4 812'4 05:57A Chart for @KW2U Options for @KW2U
Dec 22 816'0 825'2 816'0 819'0 3'6 815'2 05:57A Chart for @KW2Z Options for @KW2Z
Mar 23 820'4 826'4 819'0 821'6 4'0 817'6 05:57A Chart for @KW3H Options for @KW3H
May 23 821'0 827'4 821'0 823'6 3'6 820'0 05:57A Chart for @KW3K Options for @KW3K
Jul 23 816'4 824'4 816'4 818'0 3'0 815'0 05:57A Chart for @KW3N Options for @KW3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 619'0 622'6 616'0 617'0 -2'6 619'6 05:57A Chart for @C2U Options for @C2U
Dec 22 615'0 618'4 612'0 612'4 -3'2 615'6 05:57A Chart for @C2Z Options for @C2Z
Mar 23 622'4 625'4 619'2 619'4 -3'2 622'6 05:57A Chart for @C3H Options for @C3H
May 23 624'4 627'6 622'2 622'2 -3'0 625'2 05:57A Chart for @C3K Options for @C3K
Jul 23 621'6 626'0 620'0 620'0 -3'0 623'0 05:57A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1496'6 1499'2 1482'0 1482'6 -12'6 1495'4 05:57A Chart for @S2U Options for @S2U
Nov 22 1405'6 1410'0 1391'2 1392'6 -12'4 1405'2 05:57A Chart for @S2X Options for @S2X
Jan 23 1411'6 1415'4 1397'6 1398'4 -13'0 1411'4 05:57A Chart for @S3F Options for @S3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.775 142.000 141.200 141.200 - 0.475 141.275s 08/18 Chart for @LE2Q Options for @LE2Q
Oct 22 145.800 145.950 144.650 144.900 - 1.100 144.750s 08/18 Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 183.150 183.325 181.275 181.300 - 1.725 181.525s 08/18 Chart for @GF2Q Options for @GF2Q
Sep 22 186.750 187.350 184.900 184.900 - 1.850 185.275s 08/18 Chart for @GF2U Options for @GF2U
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Oct 22 96.68 96.91 94.52 94.74 -1.85 96.59 05:57A Chart for EB2V Options for EB2V
Nov 22 95.93 96.04 93.86 94.06 -1.70 95.76 05:57A Chart for EB2X Options for EB2X
Dec 22 94.87 94.92 92.87 93.05 -1.63 94.68 05:57A Chart for EB2Z Options for EB2Z
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 22 115.81 117.68 115.39 115.39 - 1.73 117.12 05:57A Chart for @CT2V Options for @CT2V
Dec 22 112.73 113.40 111.01 111.51 - 1.19 112.70 05:57A Chart for @CT2Z Options for @CT2Z
Mar 23 109.78 110.43 108.27 108.71 - 1.05 109.76 05:57A Chart for @CT3H Options for @CT3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   NC Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Hickok/N. Sublette Cash Price  
Basis  
Futures Month @KW2U  
  Chart  
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Pleasant Valley Cash Price  
Basis  
Futures Month @KW2U  
  Chart  
Lydia/Midway Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Conlen Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Hartley Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Sunray Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Etter Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   NC White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW2U @KW3N
  Chart Chart

MILO
   Cash Milo   NC Milo 22 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart

CORN
   Cash Corn   NC Corn 22 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @C2U @C2Z
  Chart Chart

SOYBEANS
   Cash Soybeans   NC Soybeans 22 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S2X @S2X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S2X @S2X
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S2X @S2X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S2X @S2X
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @S2X @S2X
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @S2X @S2X
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @S2X @S2X
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @S2X @S2X
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @S2X @S2X
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @S2X @S2X
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @S2X @S2X
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @S2X @S2X
  Chart Chart

Price as of 08/19/22 06:08AM CDT.
Month Symbols
Click to view more Cash Bids

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN