Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
EPA Looks for Farmer Feedback
HHW Tour Estimates 39.5 BPA on Day 1
Iowa Governor Reynolds Signs E15 Bill Into Law
Soybean Seed Germination Concerns
Cash in on Soy Crush - 3
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Late Planting Calculations
Cash in on Soy Crush - 2

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:51
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Prices/Trends 05/17 13:25
DTN Early Word Livestock Comments 05/17 06:18
DTN Midday Livestock Comments 05/17 11:37
DTN Closing Livestock Comment 05/16 16:04
DTN Chart Technical Points 05/17 16:30
US Direct Feeder Pigs 09/03

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1368'0 1368'0 1325'0 1335'6 -32'0 1367'6 07:49A Chart for @KW2N Options for @KW2N
Sep 22 1368'0 1369'0 1327'6 1337'2 -32'0 1369'2 07:46A Chart for @KW2U Options for @KW2U
Dec 22 1366'4 1366'4 1328'2 1338'4 -31'4 1370'0 07:45A Chart for @KW2Z Options for @KW2Z
Mar 23 1356'6 1356'6 1325'0 1329'6 -31'0 1360'6 07:45A Chart for @KW3H Options for @KW3H
May 23 1314'6 1314'6 1314'6 1314'6 -9'4 1324'2 07:45A Chart for @KW3K Options for @KW3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 800'6 802'2 796'2 798'4 -2'2 800'6 07:45A Chart for @C2N Options for @C2N
Sep 22 772'4 772'6 766'0 768'6 -4'0 772'6 07:45A Chart for @C2U Options for @C2U
Dec 22 760'2 760'4 753'0 755'2 -5'4 760'6 07:45A Chart for @C2Z Options for @C2Z
Mar 23 763'4 763'4 756'2 758'4 -5'4 764'0 07:45A Chart for @C3H Options for @C3H
May 23 762'4 762'4 755'6 758'4 -5'2 763'6 07:48A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1678'0 1686'6 1672'2 1681'4 3'4 1678'0 07:49A Chart for @S2N Options for @S2N
Aug 22 1623'4 1630'2 1618'0 1626'2 2'0 1624'2 07:45A Chart for @S2Q Options for @S2Q
Sep 22 1561'4 1566'0 1554'0 1562'4 0'6 1561'6 07:46A Chart for @S2U Options for @S2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.600 133.925 132.825 132.850 - 0.175 133.000s 05/17 Chart for @LE2M Options for @LE2M
Aug 22 134.175 134.400 133.250 133.250 - 0.425 133.475s 05/17 Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 157.375 157.825 157.025 157.325 - 0.225 157.175s 05/17 Chart for @GF2K Options for @GF2K
Aug 22 168.100 168.700 166.400 166.525 - 0.650 166.775s 05/17 Chart for @GF2Q Options for @GF2Q
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Jul 22 112.91 114.15 111.83 113.51 1.58 111.93 07:50A Chart for EB2N Options for EB2N
Aug 22 110.81 111.89 109.80 111.30 1.45 109.85 07:50A Chart for EB2Q Options for EB2Q
Sep 22 108.37 109.34 107.43 108.82 1.29 107.53 07:50A Chart for EB2U Options for EB2U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 22 148.94 149.17 146.00 146.27 - 2.19 148.46 07:50A Chart for @CT2N Options for @CT2N
Oct 22 139.00 139.00 137.00 137.00 - 2.01 139.01 07:50A Chart for @CT2V Options for @CT2V
Dec 22 132.36 132.85 130.00 130.33 - 2.03 132.36 07:50A Chart for @CT2Z Options for @CT2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   NC Red Wheat 22 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Conlen Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Hartley Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Sunray Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Etter Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   NC White Wheat 22 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW2N @KW2N
  Chart Chart

MILO
   Cash Milo   NC Milo 22 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart

CORN
   Cash Corn   NC Corn 22 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart

SOYBEANS
   Cash Soybeans   NC Soybeans 22 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S2N @S2X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S2N @S2X
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S2N @S2X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S2N @S2X
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @S2N @S2X
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @S2N @S2X
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @S2N @S2X
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @S2N @S2X
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @S2N @S2X
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @S2N @S2X
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @S2N @S2X
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @S2N @S2X
  Chart Chart

Price as of 05/18/22 08:01AM CDT.
Month Symbols
Click to view more Cash Bids

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN