Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 
Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.


Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login

Username  
Password  


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/18 05:55
DTN Midday Grain Comments 10/18 11:28
DTN Closing Grain Comments 10/18 13:54
DTN Cattle Close/Trends 10/18 15:35
DTN Early Word Opening Livestock 10/18 08:01
DTN Midday Livestock Comments 10/18 12:09
DTN Closing Livestock Comment 10/18 16:04
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 10/14

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 430'6 434'0 426'6 432'4 2'4 433'6s 10/18 Chart for @KW9Z Options for @KW9Z
Mar 20 443'0 446'4 439'6 444'6 2'0 446'0s 10/18 Chart for @KW0H Options for @KW0H
May 20 452'0 454'6 448'2 453'2 2'0 454'4s 10/18 Chart for @KW0K Options for @KW0K
Jul 20 459'4 463'0 456'4 462'0 2'2 463'0s 10/18 Chart for @KW0N Options for @KW0N
Sep 20 469'6 472'2 465'6 471'0 2'4 472'2s 10/18 Chart for @KW0U Options for @KW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 10/18 Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 10/18 Chart for @C0H Options for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 10/18 Chart for @C0K Options for @C0K
Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 10/18 Chart for @C0N Options for @C0N
Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 10/18 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 10/18 Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 10/18 Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 10/18 Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Chart for @LE9V Options for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.525 144.525 142.550 143.600 - 0.700 143.500s 10/18 Chart for @GF9V Options for @GF9V
Nov 19 144.325 144.475 141.700 142.875 - 1.475 142.850s 10/18 Chart for @GF9X Options for @GF9X
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Dec 19 59.78 60.29 59.01 59.30 -0.49 59.42s 10/18 Chart for EB9Z Options for EB9Z
Jan 20 59.38 59.83 58.64 59.06 -0.37 59.09s 10/18 Chart for EB0F Options for EB0F
Feb 20 58.98 59.23 58.11 58.51 -0.34 58.53s 10/18 Chart for EB0G Options for EB0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   20 NC Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Hickock Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Lydia Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   20 NC White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Lydia Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart

MILO
   Cash Milo 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C9Z
  Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C9Z
  Chart
Colorado Locations Cash Price
Basis
Futures Month @C9Z
  Chart
Cairo locations Cash Price
Basis
Futures Month @C9Z
  Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C9Z
  Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C9Z
  Chart
Dermot Cash Price
Basis
Futures Month @C9Z
  Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C9Z
  Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C9Z
  Chart
Satanta/Ryus Cash Price
Basis
Futures Month @C9Z
  Chart
Hickock Cash Price
Basis
Futures Month @C9Z
  Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C9Z
  Chart
Lydia Cash Price
Basis
Futures Month @C9Z
  Chart

CORN
   Cash Corn 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C9Z
  Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C9Z
  Chart
Colorado Locations Cash Price
Basis
Futures Month @C9Z
  Chart
Cairo locations Cash Price
Basis
Futures Month @C9Z
  Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C9Z
  Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C9Z
  Chart
Dermot Cash Price
Basis
Futures Month @C9Z
  Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C9Z
  Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C9Z
  Chart
Satanta/Ryus Cash Price
Basis
Futures Month @C9Z
  Chart
Hickock Cash Price
Basis
Futures Month @C9Z
  Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C9Z
  Chart
Lydia Cash Price
Basis
Futures Month @C9Z
  Chart

SOYBEANS
   Cash Soybeans 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S9X
  Chart
Cairo locations Cash Price
Basis
Futures Month @S9X
  Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S9X
  Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S9X
  Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @S9X
  Chart
Satanta/Ryus Cash Price
Basis
Futures Month @S9X
  Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @S9X
  Chart

Price as of 10/19/19 02:47PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Videos
Closing Market Comment  03:40
10/18/2019 Corn Turns Lower Friday
Midday Hot Sheet  01:26
10/18/2019 Low Corn Export Numbers Friday
Reporter's Notebook  04:35
10/18/2019 Rural Broadband Access Affects Farmers
Market Weather Outlook  04:20
10/18/2019 Northern Area Rain Prospect Friday

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN