youth leadership institute
Skyland Grain Launches New Mobile App
Skyland Grain & Pratt Community College Video
VIDEO
Web Tools
Web Tools Here to Serve You On our site you’ll find several tools at your finger tips. Head to our
Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of
our newsletter , department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or
customerservice@skylandgrain.com .
Skyland Grain LLC: At Your Service Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015. Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla . South Central Kansas locations include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas . The Oklahoma Locations are Hough and Wildhorse . When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels. Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC. Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.Contact Skyland Grain: Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855 Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com
Make us your homepage
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://markets.skylandgrain.com in the Location box.
Click the OK button.
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
578'6
592'4
576'6
587'0
10'0
586'4s
04/09
Jul 21
584'0
599'4
583'6
595'0
10'4
594'2s
04/09
Sep 21
591'4
605'6
591'0
601'0
10'2
600'6s
04/09
Dec 21
601'6
615'4
601'6
611'2
10'0
610'4s
04/09
Mar 22
611'0
620'6
610'2
619'6
10'0
619'6s
04/09
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
579'0
595'0
575'4
576'0
-2'4
577'2s
04/09
Jul 21
561'0
577'0
559'6
560'6
0'6
562'6s
04/09
Sep 21
509'2
519'4
508'2
508'4
0'6
510'6s
04/09
Dec 21
494'0
503'6
494'0
494'4
1'6
496'4s
04/09
Mar 22
501'0
510'4
501'0
502'6
2'0
503'4s
04/09
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1416'0
1419'0
1400'6
1403'2
-12'2
1403'0s
04/09
Jul 21
1410'2
1413'4
1395'4
1398'0
-11'4
1398'2s
04/09
Aug 21
1372'6
1376'6
1360'2
1361'6
-11'6
1362'0s
04/09
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
124.050
124.575
123.275
123.400
- 0.725
123.425s
04/09
Jun 21
124.700
124.975
122.250
122.800
- 2.450
122.575s
04/09
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
146.875
147.150
144.500
145.100
- 2.375
144.750s
04/09
May 21
151.675
151.800
148.775
149.900
- 1.975
149.625s
04/09
EB - BRENT CRUDE - ICEEC
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 21
63.28
63.49
62.57
63.05
-0.25
62.95s
04/09
Jul 21
62.78
62.95
62.10
62.63
-0.18
62.53s
04/09
Aug 21
62.40
62.56
61.73
62.19
-0.16
62.17s
04/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Cash Bids
loading...
RED WHEAT
Johnson/Big Bow, KS
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Manter/Saunders, KS
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Colorado Locations
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Cairo locations
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Elkhart/Rolla/Yarbro
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Syracuse/Kendall/Lak
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Dermot
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Hough/Wild Horse
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Ulysses/Milepost
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Satanta/Ryus
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Hickock
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Hugoton/Moscow, KS
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Pleasant Valley
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Lydia/Midway
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Kinsley/Greensburg
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Trousdale/Cullison
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Jetmore
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Texline/Stateline
Cash Price
Basis
Futures Month
@KW1K
@KW1N
North Sedan/Arroyo
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Dalhart
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Coldwater/Wilco
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Conlen
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Hartley
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Bushland/Panhandle
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Spearman/Gruver
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Capps Switch
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Sunray
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Etter
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Plainview/Olton
Cash Price
Basis
Futures Month
@KW1K
@KW1N
WHITE WHEAT
Johnson/Big Bow, KS
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Manter/Saunders, KS
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Colorado Locations
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Cairo locations
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Elkhart/Rolla/Yarbro
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Syracuse/Kendall/Lak
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Dermot
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Ulysses/Milepost
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Hugoton/Moscow, KS
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Pleasant Valley
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Lydia/Midway
Cash Price
Basis
Futures Month
@KW1K
@KW1N
MILO
Johnson/Big Bow, KS
Cash Price
Basis
Futures Month
@C1K
@C1Z
Manter/Saunders, KS
Cash Price
Basis
Futures Month
@C1K
@C1Z
Colorado Locations
Cash Price
Basis
Futures Month
@C1K
@C1Z
Cairo locations
Cash Price
Basis
Futures Month
@C1K
@C1Z
Elkhart/Rolla/Yarbro
Cash Price
Basis
Futures Month
@C1K
@C1Z
Syracuse/Kendall/Lak
Cash Price
Basis
Futures Month
@C1K
@C1Z
Dermot
Cash Price
Basis
Futures Month
@C1K
@C1Z
Hough/Wild Horse
Cash Price
Basis
Futures Month
@C1K
@C1Z
Ulysses/Milepost
Cash Price
Basis
Futures Month
@C1K
@C1Z
Satanta/Ryus
Cash Price
Basis
Futures Month
@C1K
@C1Z
Hickock
Cash Price
Basis
Futures Month
@C1K
@C1Z
Hugoton/Moscow, KS
Cash Price
Basis
Futures Month
@C1K
@C1Z
Pleasant Valley
Cash Price
Basis
Futures Month
@C1K
@C1Z
Lydia/Midway
Cash Price
Basis
Futures Month
@C1K
@C1Z
Kinsley/Greensburg
Cash Price
Basis
Futures Month
@C1K
@C1Z
Trousdale/Cullison
Cash Price
Basis
Futures Month
@C1K
@C1Z
Jetmore
Cash Price
Basis
Futures Month
@C1K
@C1Z
Texline/Stateline
Cash Price
Basis
Futures Month
@C1K
@C1Z
North Sedan/Arroyo
Cash Price
Basis
Futures Month
@C1K
@C1Z
Dalhart
Cash Price
Basis
Futures Month
@C1K
@C1Z
Coldwater/Wilco
Cash Price
Basis
Futures Month
@C1K
@C1Z
Conlen
Cash Price
Basis
Futures Month
@C1K
@C1Z
Hartley
Cash Price
Basis
Futures Month
@C1K
@C1Z
Bushland/Panhandle
Cash Price
Basis
Futures Month
@C1K
@C1Z
Spearman/Gruver
Cash Price
Basis
Futures Month
@C1K
@C1Z
Capps Switch
Cash Price
Basis
Futures Month
@C1K
@C1Z
Sunray
Cash Price
Basis
Futures Month
@C1K
@C1Z
Etter
Cash Price
Basis
Futures Month
@C1K
@C1Z
Plainview/Olton
Cash Price
Basis
Futures Month
@C1K
@C1Z
CORN
Johnson/Big Bow, KS
Cash Price
Basis
Futures Month
@C1K
@C1Z
Manter/Saunders, KS
Cash Price
Basis
Futures Month
@C1K
@C1Z
Colorado Locations
Cash Price
Basis
Futures Month
@C1K
@C1Z
Cairo locations
Cash Price
Basis
Futures Month
@C1K
@C1Z
Elkhart/Rolla/Yarbro
Cash Price
Basis
Futures Month
@C1K
@C1Z
Syracuse/Kendall/Lak
Cash Price
Basis
Futures Month
@C1K
@C1Z
Dermot
Cash Price
Basis
Futures Month
@C1K
@C1Z
Hough/Wild Horse
Cash Price
Basis
Futures Month
@C1K
@C1Z
Ulysses/Milepost
Cash Price
Basis
Futures Month
@C1K
@C1Z
Satanta/Ryus
Cash Price
Basis
Futures Month
@C1K
@C1Z
Hickock
Cash Price
Basis
Futures Month
@C1K
@C1Z
Hugoton/Moscow, KS
Cash Price
Basis
Futures Month
@C1K
@C1Z
Pleasant Valley
Cash Price
Basis
Futures Month
@C1K
@C2H
Lydia/Midway
Cash Price
Basis
Futures Month
@C1K
@C1Z
Kinsley/Greensburg
Cash Price
Basis
Futures Month
@C1K
@C1Z
Trousdale/Cullison
Cash Price
Basis
Futures Month
@C1K
@C1Z
Jetmore
Cash Price
Basis
Futures Month
@C1K
@C1Z
Texline/Stateline
Cash Price
Basis
Futures Month
@C1K
@C1Z
North Sedan/Arroyo
Cash Price
Basis
Futures Month
@C1K
@C1Z
Dalhart
Cash Price
Basis
Futures Month
@C1K
@C1Z
Coldwater/Wilco
Cash Price
Basis
Futures Month
@C1K
@C1Z
Conlen
Cash Price
Basis
Futures Month
@C1K
@C1Z
Hartley
Cash Price
Basis
Futures Month
@C1K
@C1Z
Bushland/Panhandle
Cash Price
Basis
Futures Month
@C1K
@C1Z
Spearman/Gruver
Cash Price
Basis
Futures Month
@C1K
@C1Z
Capps Switch
Cash Price
Basis
Futures Month
@C1K
@C1Z
Sunray
Cash Price
Basis
Futures Month
@C1K
@C1Z
Etter
Cash Price
Basis
Futures Month
@C1K
@C1Z
Plainview/Olton
Cash Price
Basis
Futures Month
@C1K
@C1Z
SOYBEANS
Johnson/Big Bow, KS
Cash Price
Basis
Futures Month
@S1K
@S1X
Cairo locations
Cash Price
Basis
Futures Month
@S1K
@S1X
Elkhart/Rolla/Yarbro
Cash Price
Basis
Futures Month
@S1K
@S1X
Hough/Wild Horse
Cash Price
Basis
Futures Month
@S1K
@S1X
Ulysses/Milepost
Cash Price
Basis
Futures Month
@S1K
@S1X
Satanta/Ryus
Cash Price
Basis
Futures Month
@S1K
@S1X
Hugoton/Moscow, KS
Cash Price
Basis
Futures Month
@S1K
@S1X
Pleasant Valley
Cash Price
Basis
Futures Month
@S1K
@S1X
Kinsley/Greensburg
Cash Price
Basis
Futures Month
@S1K
@S1X
Trousdale/Cullison
Cash Price
Basis
Futures Month
@S1K
@S1X
Jetmore
Cash Price
Basis
Futures Month
@S1K
@S1X
Spearman/Gruver
Cash Price
Basis
Futures Month
@S1X
Price as of 04/11/21 01:37PM CDT.
Month Symbols
Click to view more Cash Bids