Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day

DTN Market News
Few Offers for DTN Weekly DDG Prices
DTN Early Word Grains 03/30 05:56
DTN Midday Grain Comments 03/30 10:58
DTN Closing Grain Comments 03/27 14:09
DTN Cattle Prices/Trends 03/30 07:55
DTN Early Word Opening Livestock 03/30 06:36
DTN Midday Livestock Comments 03/27 12:05
DTN Closing Livestock Comment 03/27 16:03
DTN Chart Technical Points 03/27 16:30
US Direct Feeder Pigs 03/30

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 487'2 494'4 479'6 482'2 -4'4 486'6 11:00A Chart for @KW0K Options for @KW0K
Jul 20 492'0 499'0 485'4 488'0 -3'4 491'4 11:00A Chart for @KW0N Options for @KW0N
Sep 20 499'6 505'4 492'4 495'0 -3'4 498'4 11:00A Chart for @KW0U Options for @KW0U
Dec 20 511'4 516'0 504'0 505'4 -4'0 509'4 11:00A Chart for @KW0Z Options for @KW0Z
Mar 21 518'2 524'4 513'6 513'6 -4'2 518'0 11:00A Chart for @KW1H Options for @KW1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 343'0 346'6 340'4 341'2 -4'6 346'0 11:00A Chart for @C0K Options for @C0K
Jul 20 348'4 352'2 346'6 347'4 -4'2 351'6 11:00A Chart for @C0N Options for @C0N
Sep 20 352'6 356'4 351'4 352'0 -4'0 356'0 11:00A Chart for @C0U Options for @C0U
Dec 20 361'0 364'6 360'0 360'2 -4'0 364'2 11:00A Chart for @C0Z Options for @C0Z
Mar 21 371'2 374'6 369'6 370'0 -4'0 374'0 11:00A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 880'0 892'4 879'4 881'6 0'2 881'4 11:00A Chart for @S0K Options for @S0K
Jul 20 884'0 896'4 883'4 885'4 0'2 885'2 11:00A Chart for @S0N Options for @S0N
Aug 20 884'4 896'4 884'4 885'6 0'0 885'6 11:00A Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 100.500 102.000 98.400 100.975 0.025 100.950 11:00A Chart for @LE0J Options for @LE0J
Jun 20 88.975 90.400 86.350 89.350 -0.075 89.425 11:00A Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 119.625 122.000 118.300 119.125 - 1.475 120.600 11:00A Chart for @GF0J Options for @GF0J
May 20 120.200 122.525 118.600 119.600 - 1.325 120.925 11:00A Chart for @GF0K Options for @GF0K
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
May 20 23.85 24.44 21.65 22.33 -2.60 24.93 11:00A Chart for EB0K Options for EB0K
Jun 20 27.30 27.53 25.30 26.08 -1.87 27.95 11:00A Chart for EB0M Options for EB0M
Jul 20 30.25 30.68 28.71 29.40 -1.51 30.91 11:00A Chart for EB0N Options for EB0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   20 NC Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW0K @KW0N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW0K @KW0N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW0K @KW0N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW0K @KW0N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW0K @KW0N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW0K @KW0N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW0K @KW0N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW0K @KW0N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW0K @KW0N
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @KW0K @KW0N
  Chart Chart
Hickock Cash Price
Basis
Futures Month @KW0K @KW0N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW0K @KW0N
  Chart Chart
Lydia Cash Price
Basis
Futures Month @KW0K @KW0N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   20 NC White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW0K @KW0N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW0K @KW0N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW0K @KW0N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW0K @KW0N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW0K @KW0N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW0K @KW0N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW0K @KW0N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW0K @KW0N
  Chart Chart
Lydia Cash Price
Basis
Futures Month @KW0K @KW0N
  Chart Chart

MILO
   Cash Milo   20 NC Milo 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C0K @C0Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C0K @C0Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C0K @C0Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C0K @C0Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C0K @C0Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C0K @C0Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C0K @C0Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C0K @C0Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C0K @C0Z
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @C0K @C0Z
  Chart Chart
Hickock Cash Price
Basis
Futures Month @C0K @C0Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C0K @C0Z
  Chart Chart
Lydia Cash Price
Basis
Futures Month @C0K @C0Z
  Chart Chart

CORN
   Cash Corn   20 NC Corn 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C0K @C0Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C0K @C0Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C0K @C0Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C0K @C0Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C0K @C0Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C0K @C0Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C0K @C0Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C0K @C0Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C0K @C0Z
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @C0K @C0Z
  Chart Chart
Hickock Cash Price
Basis
Futures Month @C0K @C0Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C0K @C0Z
  Chart Chart
Lydia Cash Price
Basis
Futures Month @C0K @C0Z
  Chart Chart

SOYBEANS
   Cash Soybeans   20 NC Soybeans 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S0K @S0X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S0K @S0X
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S0K @S0X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S0K @S0X
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @S0K @S0X
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @S0K @S0X
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @S0K @S0X
  Chart Chart

Price as of 03/30/20 11:10AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Videos
 02:37
3/27/2020 Grains Closed Mixed Friday
 01:24
3/27/2020 Grains Mixed Friday
 05:31
3/27/2020 America's Best Shops
 04:12
3/30/2020 Unsettled Pattern Monday

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN