Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision
USDA Reports Review

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/14 05:52
DTN Midday Grain Comments 02/14 11:05
DTN Closing Grain Comments 02/14 13:57
DTN Cattle Close/Trends 02/14 15:45
DTN Early Word Opening Livestock 02/14 06:07
DTN Midday Livestock Comments 02/14 12:08
DTN Closing Livestock Comment 02/14 16:05
DTN Chart Technical Points 02/14 16:30
US Direct Feeder Pigs 02/10

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 466'4 471'0 465'0 466'0 -0'4 465'4s 05:23P Chart for @KW0H Options for @KW0H
May 20 474'0 478'2 471'6 472'0 -0'4 472'2s 04:55P Chart for @KW0K Options for @KW0K
Jul 20 479'2 484'4 478'2 479'2 -0'2 478'6s 02:00P Chart for @KW0N Options for @KW0N
Sep 20 487'4 491'4 486'0 486'6 -0'2 486'4s 02:00P Chart for @KW0U Options for @KW0U
Dec 20 499'4 502'4 497'2 498'2 -0'4 497'6s 02:00P Chart for @KW0Z Options for @KW0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 379'4 381'4 376'2 377'6 -1'6 377'6s 04:40P Chart for @C0H Options for @C0H
May 20 384'6 386'0 380'6 381'4 -2'6 382'0s 05:20P Chart for @C0K Options for @C0K
Jul 20 388'4 389'6 385'0 385'2 -3'2 385'4s 04:40P Chart for @C0N Options for @C0N
Sep 20 387'0 388'0 383'6 383'6 -3'2 384'2s 06:32P Chart for @C0U Options for @C0U
Dec 20 391'6 392'2 388'4 388'6 -3'2 388'6s 05:02P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'2 899'2 890'0 892'6 -2'4 893'6s 05:23P Chart for @S0H Options for @S0H
May 20 906'0 908'2 899'4 902'6 -2'6 903'2s 02:00P Chart for @S0K Options for @S0K
Jul 20 917'2 919'6 912'0 914'4 -2'4 915'4s 06:27P Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 02/14 Chart for @LE0G Options for @LE0G
Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 02/14 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 136.775 139.650 136.775 138.500 2.200 138.525s 02/14 Chart for @GF0H Options for @GF0H
Apr 20 139.350 142.425 139.300 141.425 2.425 141.375s 02/14 Chart for @GF0J Options for @GF0J
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Apr 20 57.29 57.45 57.09 57.16 -0.16 57.32 06:38P Chart for EB0J Options for EB0J
May 20 57.29 57.36 57.00 57.05 -0.15 57.20 06:38P Chart for EB0K Options for EB0K
Jun 20 57.24 57.39 57.07 57.10 -0.15 57.25 06:38P Chart for EB0M Options for EB0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   20 NC Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Hickock Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Lydia Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   20 NC White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Lydia Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart

MILO
   Cash Milo   20 NC Milo 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Hickock Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Lydia Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart

CORN
   Cash Corn   20 NC Corn 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Hickock Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Lydia Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart

SOYBEANS
   Cash Soybeans   20 NC Soybeans 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S0H @S0X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S0H @S0X
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S0H @S0X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S0H @S0X
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @S0H @S0X
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @S0H @S0X
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @S0H @S0X
  Chart Chart

Price as of 02/16/20 06:48PM CST.
Month Symbols
Click to view more Cash Bids

DTN Videos
 03:42
2/14/2020 Grains Lower Friday
 01:22
2/14/2020 Grain Prices Rise
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:36
2/14/2020 Ongoing Favorable South America Trends Friday

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN