Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress
Listen to the Land - 14
Todd's Take
New Ag Census Data Released

DTN Market News
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/17 11:06
DTN Closing Grain Comments 04/17 14:00
DTN Cattle Prices/Trends 04/18 08:05
DTN Early Word Opening Livestock 04/18 06:21
DTN Midday Livestock Comments 04/17 11:54
DTN Closing Livestock Comment 04/17 15:32
DTN Chart Technical Points 04/17 16:30
US Direct Feeder Pigs 04/15

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 421'2 423'4 417'0 418'0 -2'4 420'4 09:35A Chart for @KW9K Options for @KW9K
Jul 19 426'2 430'0 422'4 423'6 -2'4 426'2 09:35A Chart for @KW9N Options for @KW9N
Sep 19 437'2 437'6 431'6 433'0 -1'6 434'6 09:35A Chart for @KW9U Options for @KW9U
Dec 19 457'6 461'0 453'6 455'4 -1'0 456'4 09:35A Chart for @KW9Z Options for @KW9Z
Mar 20 480'2 480'2 475'0 475'2 -2'2 477'4 09:33A Chart for @KW0H Options for @KW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'2 357'4 -0'6 358'2 09:35A Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 366'0 -1'0 367'0 09:35A Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 373'6 -1'2 375'0 09:35A Chart for @C9U Options for @C9U
Dec 19 386'2 387'2 385'0 385'2 -1'4 386'6 09:35A Chart for @C9Z Options for @C9Z
Mar 20 400'0 401'0 399'0 399'2 -1'4 400'6 09:35A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 881'0 876'4 876'6 -2'2 879'0 09:35A Chart for @S9K Options for @S9K
Jul 19 892'4 894'6 890'2 890'4 -2'0 892'4 09:35A Chart for @S9N Options for @S9N
Aug 19 898'4 900'6 896'2 896'4 -2'0 898'4 09:35A Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 127.450 127.100 127.325 0.400 126.925 09:34A Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.625 122.200 122.475 0.100 122.375 09:33A Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 145.450 145.875 145.450 145.650 0.325 145.325 09:35A Chart for @GF9J Options for @GF9J
May 19 150.825 151.575 150.550 151.350 0.750 150.600 09:35A Chart for @GF9K Options for @GF9K
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Jun 19 71.63 72.04 71.20 71.79 0.17 71.62 09:34A Chart for EB9M Options for EB9M
Jul 19 71.06 71.47 70.69 71.24 0.15 71.09 09:34A Chart for EB9N Options for EB9N
Aug 19 70.54 70.99 70.25 70.76 0.12 70.64 09:34A Chart for EB9Q Options for EB9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   19 NC Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW9K @KW9N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW9K @KW9N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW9K @KW9N
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW9K @KW9N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW9K @KW9N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW9K @KW9N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW9K @KW9N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW9K @KW9N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   19 NC White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW9K @KW9N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW9K @KW9N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW9K @KW9N
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW9K @KW9N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW9K @KW9N
  Chart Chart

MILO
   Cash Milo   19 NC MILO 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C9K @C9Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C9K @C9Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C9K @C9Z
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C9K @C9Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C9K @C9Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C9K @C9Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C9K @C9Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C9K @C9Z
  Chart Chart

CORN
   Cash Corn   19 NC CORN 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C9K @C9Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C9K @C9Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C9K @C9Z
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C9K @C9Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C9K @C9Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C9K @C9Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C9K @C9Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C9K @C9Z
  Chart Chart

SOYBEANS
   CASH SOYBEANS   19 NC SOYBEANS 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S9K @S9X
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S9K @S9X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S9K @S9X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S9K @S9X
  Chart Chart

Price as of 04/18/19 09:45AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Videos
 03:36
4/17/2019 New Soybean Low Wednesday
 01:20
4/17/2019 Mixed But Weak Wednesday
 05:21
4/12/2019 DTNPF Best Young Farmers and Ranchers
 03:20
4/17/2019 Favorable Black Sea Moisture Wednesday

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN