Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Iowa Appeals Ruling on Ag-Gag Law
Corn, Soybeans to Have Higher PLC Yield
Livestock & Poultry Outlook
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Tariffs Slow Export Projections

DTN Market News
Domestic DDG Prices Steady for Week
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/22 10:52
DTN Closing Grain Comments 02/22 14:04
DTN Cattle Close/Trends 02/22 15:35
DTN Early Word Opening Livestock 02/22 06:11
DTN Midday Livestock Comments 02/22 11:57
DTN Closing Livestock Comment 02/22 16:59
DTN Chart Technical Points 02/22 16:30
US Direct Feeder Pigs 02/19

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 456'2 462'2 455'0 457'2 3'2 458'4s 02/22 Chart for @KW9H Options for @KW9H
May 19 464'4 470'0 462'4 464'6 2'6 466'0s 02/22 Chart for @KW9K Options for @KW9K
Jul 19 474'2 480'0 472'0 473'2 0'6 474'2s 02/22 Chart for @KW9N Options for @KW9N
Sep 19 486'4 491'6 484'2 485'0 0'4 486'4s 02/22 Chart for @KW9U Options for @KW9U
Dec 19 505'0 508'6 502'4 502'6 0'4 504'2s 02/22 Chart for @KW9Z Options for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02/22 Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 Chart for @C9N Options for @C9N
Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 02/22 Chart for @C9U Options for @C9U
Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02/22 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.700 128.750 127.675 128.550 1.050 128.675s 02/22 Chart for @LE9G Options for @LE9G
Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 02/22 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.350 143.450 142.700 142.975 - 0.325 142.900s 02/22 Chart for @GF9H Options for @GF9H
Apr 19 145.650 146.000 145.125 145.425 - 0.225 145.300s 02/22 Chart for @GF9J Options for @GF9J
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Apr 19 66.96 67.73 66.87 66.91 0.05 67.12s 02/22 Chart for EB9J Options for EB9J
May 19 67.05 67.84 66.98 67.04 0.06 67.25s 02/22 Chart for EB9K Options for EB9K
Jun 19 67.02 67.77 66.91 66.94 0.06 67.18s 02/22 Chart for EB9M Options for EB9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   19 NC Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW9H @KW9N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW9H @KW9N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW9H @KW9N
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW9H @KW9N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW9H @KW9N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW9H @KW9N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW9H @KW9N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW9H @KW9N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   19 NC White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW9H @KW9N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW9H @KW9N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW9H @KW9N
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW9H @KW9N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW9H @KW9N
  Chart Chart

MILO
   Cash Milo   19 NC MILO 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C9H @C9Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C9H @C9Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C9H @C9Z
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C9H @C9Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C9H @C9Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C9H @C9Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C9H @C9Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C9H @C9Z
  Chart Chart

CORN
   Cash Corn   19 NC CORN 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C9H @C9Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C9H @C9Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C9H @C9Z
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C9H @C9Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C9H @C9Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C9H @C9Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C9H @C9Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C9H @C9Z
  Chart Chart

SOYBEANS
   CASH SOYBEANS   19 NC SOYBEANS 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S9H @S9X
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S9H @S9X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S9H @S9X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S9H @S9X
  Chart Chart

Price as of 02/23/19 10:43AM CST.
Month Symbols
Click to view more Cash Bids

DTN Videos
 01:24
2/22/2019 Wheat Higher Friday
 04:00
2/22/2019 A Quiet Finish To The Week Friday
 02:51
2/20/2019 Spring Planting Forecast
 03:57
2/22/2019 Large Central U.S. Storm Forecast Friday

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN