15 DAY HISTORY JOHNSON-BIG BOW-MANTER-SAUNDERS-WALSH-VILAS-BUCKEYE-STONINGTON
CASH
GRAIN
PRICES
11/19 11/20 11/21 11/23 11/26 11/27 11/28 11/29 11/30 12/3 12/4 12/5 12/6 12/7 12/10
WHEAT 4.34D 4.33D 4.29D 4.21 4.25U 4.19D 4.27U 4.26D 4.50 4.55U 4.55 4.48D 4.46D 4.62U 4.60D
WHITE
WHEAT
4.39D 4.38D 4.34D 4.26 4.30U 4.24D 4.32U 4.31D 4.55 4.60U 4.60 4.53D 4.51D 4.67U 4.65D
MILO 3.14D 3.13D 3.14U 3.11 3.08D 3.09U 3.13U 3.12D 3.18 3.22U 3.25U 3.24D 3.23D 3.26U 3.24D
CORN 3.67D 3.66D 3.67U 3.64 3.61D 3.62U 3.66U 3.65D 3.73 3.77U 3.80U 3.79D 3.78D 3.81U 3.79D
SOYBEANS 7.29D 7.36U 7.38U 7.31 7.17D 7.31U 7.46U 7.42D 7.50 7.61U 7.72U 7.74U 7.70D 7.77U 7.70D
NEW CROP                              
WHEAT-19 4.82D 4.81D 4.77D 4.71 4.76U 4.70D 4.78U 4.76D 4.82 4.90U 4.87D 4.80D 4.77D 4.92U 4.91D
WHITE
WHEAT-19
4.87D 4.86D 4.82D 4.76 4.81U 4.75D 4.83U 4.81D 4.87 4.95U 4.92D 4.85D 4.82D 4.97U 4.96D
MILO-19 3.14D 3.13D 3.14U 3.11 3.08D 3.09U 3.13U 3.12D 3.50 3.53U 3.53 3.52D 3.51D 3.53U 3.52D
CORN-19 3.67D 3.66D 3.67U 3.64 3.61D 3.62U 3.66U 3.65D 4.00 4.03U 4.03 4.02D 4.01D 4.03U 4.02D
SOYBEANS-19 7.29D 7.36U 7.38U 7.31 7.17D 7.31U 7.46U 7.42D 8.09 8.20U 8.26U 8.27U 8.25D 8.31U 8.27D
 
15 DAY HISTORY SYRACUSE-KENDALL 
CASH
GRAIN
PRICES
11/19 11/20 11/21 11/23 11/26 11/27 11/28 11/29 11/30 12/3 12/4 12/5 12/6 12/7 12/10
WHEAT 4.34D 4.33D 4.29D 4.21 4.25U 4.19D 4.27U 4.26D 4.50 4.55U 4.55 4.48D 4.46D 4.62U 4.60D
WHITE
WHEAT
4.39D 4.38D 4.34D 4.26 4.30U 4.24D 4.32U 4.31D 4.55 4.60U 4.60 4.53D 4.51D 4.67U 4.65D
MILO 3.12D 3.11D 3.12U 3.09 3.06D 3.07U 3.11U 3.10D 3.18 3.22U 3.25U 3.24D 3.23D 3.26U 3.24D
CORN 3.59D 3.58D 3.59U 3.56 3.53D 3.54U 3.58U 3.57D 3.66 3.70U 3.73U 3.72D 3.71D 3.74U 3.72D
SOYBEANS                              
NEW CROP                              
WHEAT-19 4.82D 4.81D 4.77D 4.71 4.76U 4.70D 4.78U 4.76D 4.82 4.90U 4.87D 4.80D 4.77D 4.92U 4.91D
WHITE
WHEAT-19
4.87D 4.86D 4.82D 4.76 4.81U 4.75D 4.83U 4.81D 4.87 4.95U 4.92D 4.85D 4.82D 4.97U 4.96D
MILO-19 3.12D 3.11D 3.12U 3.09 3.06D 3.07U 3.11U 3.10D 3.50 3.53U 3.53 3.52D 3.51D 3.53U 3.52D
CORN-19 3.59D 3.58D 3.59U 3.56 3.53D 3.54U 3.58U 3.57D 3.95 3.98U 3.98 3.97D 3.96D 3.98U 3.97D
SOYBEANS-19                              
 

15 DAY HISTORY ELKHART-ROLLA-YARBROUGH
CASH
GRAIN
PRICES
11/19 11/20 11/21 11/23 11/26 11/27 11/28 11/29 11/30 12/3 12/4 12/5 12/6 12/7 12/10
WHEAT 4.34D 4.33D 4.29D 4.21 4.25U 4.19D 4.27U 4.26D 4.50 4.55U 4.55 4.48D 4.46D 4.62U 4.60D
WHITE WHEAT 4.69D 4.38D 4.34D 4.26 4.30U 4.24D 4.32U 4.31D 4.55 4.60U 4.60 4.53D 4.51D 4.67U 4.65D
MILO 3.22D 3.21D 3.22U 3.19 3.16U 3.17U 3.21U 3.20D 3.28 3.32U 3.35U 3.34D 3.33D 3.36U 3.34D
CORN 3.71D 3.70D 3.71U 3.68 3.65U 3.66U 3.70U 3.69D 3.78 3.82U 3.85U 3.84D 3.83D 3.86U 3.84D
SOYBEANS 7.29D 7.36U 7.38U 7.31 7.17D 7.31U 7.46U 7.42D 7.50 7.61U 7.72U 7.74U 7.70D 7.77U 7.70D
NEW CROP                              
WHEAT-19 4.82D 4.81D 4.77D 4.71 4.76U 4.70D 4.78U 4.76D 4.82 4.90U 4.87D 4.80D 4.77D 4.92U 4.91D
WHITE WHEAT-19 4.87D 4.86D 4.82D 4.76 4.81U 4.75D 4.83U 4.81D 4.87 4.95U 4.92D 4.85D 4.82D 4.97U 4.96D
MILO-19 3.22D 3.21D 3.22U 3.19 3.16U 3.17U 3.21U 3.20D 3.55 3.58U 3.58 3.57D 3.56D 3.58U 3.57D
CORN-19 3.71D 3.70D 3.71U 3.68 3.65U 3.66U 3.70U 3.69D 4.10 4.13U 4.13 4.12D 4.11D 4.13U 4.12D
SOYBEANS-19 7.29D 7.36U 7.38U 7.31 7.17U 7.31U 7.46U 7.42D 8.09 8.20U 8.26U 8.27U 8.25D 8.31U 8.27D
  

15 DAY HISTORY CAIRO LOCATIONS
CASH
GRAIN
PRICES
11/19 11/20 11/21 11/23 11/26 11/27 11/28 11/29 11/30 12/3 12/4 12/5 12/6 12/7 12/10
WHEAT 4.59D 4.58D 4.54D 4.46 4.50U 4.44D 4.52U 4.51D 4.75 4.80U 4.80 4.73D 4.71D 4.87U 4.85D
MILO 3.12D 3.11D 3.12U 3.09 3.06D 3.07U 3.11U 3.10D 3.18 3.22U 3.25U 3.24D 3.23D 3.26U 3.24D
CORN 3.52D 3.51D 3.52U 3.49 3.46D 3.47U 3.51U 3.50D 3.58 3.62U 3.65U 3.64D 3.63D 3.66U 3.64D
SOYBEANS 7.49D 7.56U 7.58U 7.56 7.37D 7.51U 7.66U 7.62D 7.70 7.81U 7.92U 7.94U 7.90D 7.97U 7.90D
CANOLA - 19 6.30 6.30 6.30 6.30 6.30 6.30 6.30 6.30 6.30 6.30 6.19 6.19 6.19 6.19 6.27
NEW CROP                              
WHEAT-19 4.77D 4.76D 4.72D 4.66 4.71U 4.65D 4.73U 4.71D 4.82 4.90U 4.87D 4.80D 4.77D 4.92U 4.91D
MILO-19 3.12D 3.11D 3.12U 3.09 3.06D 3.07U 3.11U 3.10D 3.50 3.53U 3.53 3.52D 3.51D 3.53U 3.52D
CORN-19 3.52D 3.51D 3.52U 3.49 3.46D 3.47U 3.51U 3.50D 3.80 3.83U 3.83 3.82D 3.81D 3.83U 3.82D
SOYBEANS - 19 7.49D 7.56U 7.58U 7.56 7.37D 7.51U 7.66U 7.62D 8.44 8.55U 8.61U 8.62U 8.60D 8.66U 8.62D

 15 DAY HISTORY HOUGH-WILD HORSE
CASH
GRAIN
PRICES             
11/19 11/20 11/21 11/23 11/26 11/27 11/28 11/29 11/30 12/3 12/4 12/5 12/6 12/7 12/10
WHEAT 4.39D 4.38D 4.34D 4.26 4.30U 4.24D 4.32U 4.31D 4.55 4.60U 4.60 4.53D 4.51D 4.67U 4.65D
MILO 3.27D 3.26D 3.27U 3.24 3.21D 3.22U 3.26U 3.25D 3.33 3.37U 3.40U 3.39D 3.38D 3.41U 3.39D
CORN 3.74D 3.73D 3.74U 3.71 3.68D 3.69U 3.73U 3.72D 3.81 3.85U 3.88U 3.87D 3.86D 3.89U 3.87D
SOYBEANS 7.29D 7.36D 7.38U 7.31 7.17D 7.31U 7.46U 7.42D 7.50 7.61U 7.72U 7.74U 7.70D 7.77U 7.70D
NEW CROP                              
WHEAT-19 4.82D 4.81D 4.77D 4.71 4.76U 4.70D 4.78U 4.76D 4.82 4.90U 4.87D 4.80D 4.77D 4.92U 4.91D
MILO-19 3.27D 3.26D 3.27U 3.24 3.21D 3.22U 3.26U 3.25D 3.60 3.63U 3.63 3.62D 3.61D 3.63U 3.62D
CORN-19 3.74D 3.73D 3.74U 3.71 3.68D 3.69U 3.73U 3.72D 4.15 4.18U 4.18 4.17D 4.16D 4.18U 4.17D
SOYBEANS-19 7.29D 7.36U 7.38U 7.31 7.17D 7.31U 7.46U 7.42D 8.09 8.20U 8.26U 8.27U 8.25D 8.31U 8.27D

15 DAY HISTORY DERMOT
CASH
GRAIN
PRICES      
11/19 11/20 11/21 11/23 11/26 11/27 11/28 11/29 11/30 12/3 12/4 12/5 12/6 12/7 12/10
WHEAT 4.34D 4.33D 4.29D 4.21 4.25U 4.19D 4.27U 4.26D 4.50 4.55U 4.55 4.48D 4.46D 4.62U 4.60D
MILO 3.19D 3.13D 3.14U 3.11 3.08D 3.09U 3.13U 3.12D 3.18 3.22U 3.25U 3.24D 3.23D 3.26U 3.24D
CORN 3.69D 3.68D 3.69U 3.66 3.63D 3.64U 3.68U 3.67D 3.75 3.79U 3.82U 3.81D 3.80D 3.83U 3.81D
NEW CROP                              
WHEAT-19 4.82D 4.81D 4.77D 4.71 4.76U 4.70D 4.78U 4.76D 4.82 4.90U 4.87D 4.80D 4.77D 4.92U 4.91D
MILO-19 3.14D 3.13D 3.14U 3.11 3.08D 3.09U 3.13U 3.12D 3.50 3.53U 3.53 3.52D 3.51D 3.53U 3.52D
CORN-19 3.69D 3.68D 3.69U 3.66 3.63D 3.64U 3.68U 3.67D 4.02 4.05U 4.05 4.04D 4.03D 4.05U 4.04D
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN