Commodity Option:
AllOpen Only
Future: March 2019 (@KW9H)   Futures Price: 4572s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 100  2,925.00   3'1   58'4s  4000   0'1s   0'0  6.25  100
 8  1,925.00   3'1   38'4s  4200   0'1s   0'0  6.25  200
 100  925.00   3'1   18'4s  4400   0'1s   0'0  6.25  100
 24  431.25   2'4   8'5s  4500   0'1s   -0'6  6.25  353
 3  175.00   0'6   3'4s  4550   0'1s   -2'3  6.25  250
 191  6.25   -0'7   0'1s  4600   1'4s   -4'2  75.00  475
 143  6.25   -0'2   0'1s  4650   6'5s   -3'4  331.25  300
 271  6.25   0'0   0'1s  4700   11'5s   -3'2  581.25  1,365
 85  6.25   0'0   0'1s  4750   16'5s   -3'2  831.25  358
 390  6.25   0'0   0'1s  4800   21'5s   -3'2  1,081.25  2,123
 367  6.25   0'0   0'1s  4850   26'5s   -3'2  1,331.25  773
 390  6.25   0'0   0'1s  4900   31'4s   -3'3  1,575.00  4,508
 418  6.25   0'0   0'1s  4950   36'4s   -3'3  1,825.00  590
 1,900  6.25   0'0   0'1s  5000   41'4s   -3'3  2,075.00  1,907
 266  6.25   0'0   0'1s  5050   46'4s   -3'3  2,325.00  386
 1,349  6.25   0'0   0'1s  5100   51'4s   -3'3  2,575.00  2,083
 517  6.25   0'0   0'1s  5150   56'4s   -3'3  2,825.00  119
 4,341  6.25   0'0   0'1s  5200   61'4s   -3'3  3,075.00  267
 481  6.25   0'0   0'1s  5250   66'4s   -3'3  3,325.00  0
 1,764  6.25   0'0   0'1s  5300   71'4s   -3'3  3,575.00  171
 286  6.25   0'0   0'1s  5350   76'4s   -3'3  3,825.00  0
 1,211  6.25   0'0   0'1s  5400   81'4s   -3'3  4,075.00  218
 583  6.25   0'0   0'1s  5450   86'4s   -3'3  4,325.00  0
 1,538  6.25   0'0   0'1s  5500   91'4s   -3'3  4,575.00  81
 82  6.25   0'0   0'1s  5550   96'4s   -3'3  4,825.00  0
 1,124  6.25   0'0   0'1s  5600   101'4s   -3'3  5,075.00  72
 59  6.25   0'0   0'1s  5650   106'4s   -3'3  5,325.00  0
 1,547  6.25   0'0   0'1s  5700   111'4s   -3'3  5,575.00  16
 204  6.25   0'0   0'1s  5750   116'4s   -3'3  5,825.00  0
 1,092  6.25   0'0   0'1s  5800   121'4s   -3'3  6,075.00  27
 267  6.25   0'0   0'1s  5900   131'4s   -3'3  6,575.00  155
 3,175  6.25   0'0   0'1s  6000   141'4s   -3'3  7,075.00  143
 4  6.25   0'0   0'1s  6050   146'4s   -3'3  7,325.00  0
 114  6.25   0'0   0'1s  6100   151'4s   -3'3  7,575.00  23
 911  6.25   0'0   0'1s  6200   161'4s   -3'3  8,075.00  13
 135  6.25   0'0   0'1s  6300   171'4s   -3'3  8,575.00  68
 195  6.25   0'0   0'1s  6400   181'4s   -3'3  9,075.00  2
 141  6.25   0'0   0'1s  6500   191'4s   -3'3  9,575.00  0
 204  6.25   0'0   0'1s  6600   201'4s   -3'3  10,075.00  0
 121  6.25   0'0   0'1s  6700   211'4s   -3'3  10,575.00  0
 103  6.25   0'0   0'1s  6800   221'4s   -3'3  11,075.00  0
 34  6.25   0'0   0'1s  6900   231'4s   -3'3  11,575.00  0
 126  6.25   0'0   0'1s  7000   241'4s   -3'3  12,075.00  0
 17  6.25   0'0   0'1s  7100   251'4s   -3'3  12,575.00  0
 32  6.25   0'0   0'1s  7200   261'4s   -3'3  13,075.00  0
 21  6.25   0'0   0'1s  7300   271'4s   -3'3  13,575.00  0
 60  6.25   0'0   0'1s  7400   281'4s   -3'3  14,075.00  0
 73  6.25   0'0   0'1s  7500   291'4s   -3'3  14,575.00  0
 310  6.25   0'0   0'1s  8000   341'4s   -3'3  17,075.00  0
 33  6.25   0'0   0'1s  8300   371'4s   -3'3  18,575.00  0
 22  6.25   0'0   0'1s  8500   391'4s   -3'3  19,575.00  0
 20  6.25   0'0   0'1s  8600   401'4s   -3'3  20,075.00  0
 50  6.25   0'0   0'1s  9000   441'4s   -3'3  22,075.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN