Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 452'2 431'2 440'0 7'2
Dec 471'4 452'0 459'2 6'4
Mar 490'4 471'6 478'6 6'0
May 502'2 484'2 491'0 6'0
Jul 506'2 490'0 496'4 6'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 434'0 423'6 432'0 6'2
Dec 439'0 428'4 437'0 6'0
Mar 446'6 437'2 445'0 5'6
May 449'6 441'2 449'0 5'6
Jul 452'4 444'4 452'2 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 905'6 879'4 901'0 20'2
Sep 911'6 885'2 906'6 20'2
Nov 924'0 897'2 919'2 20'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.850 107.100 107.475 0.200
Oct 108.725 107.850 108.350 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 140.400 139.125 139.700 0.550
Sep 140.300 139.175 139.500 0.325
 
EB - BRENT CRUDE - ICEEC
  High Low Last Trade Chg
Sep 63.37 61.83 62.65 0.54
Oct 63.14 61.61 62.25 0.69
Nov 62.85 61.35 61.99 0.72
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN