Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 486'2 484'0 484'0 -1'6
Mar 513'4 507'4 509'4 -1'6
May 523'2 518'4 520'6 -1'4
Jul 532'4 528'0 531'0 -1'2
Sep 544'4 541'2 543'6 -0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'0 372'6 374'4 0'2
Mar 386'0 383'2 383'2 -1'4
May 393'2 390'6 391'0 -1'4
Jul 399'4 397'0 397'0 -1'4
Sep 399'6 397'4 397'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 916'4 908'4 909'0 -7'0
Mar 929'0 921'2 922'0 -6'2
May 941'2 934'2 935'0 -6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.050 117.400 117.550 - 0.325
Feb 121.900 120.775 121.000 - 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.650 144.450 144.925 0.650
Mar 143.200 141.975 142.675 0.875
 
EB - BRENT CRUDE - ICEEC
  High Low Last Trade Chg
Feb 62.33 59.61 59.81 -1.70
Mar 62.50 59.76 59.93 -1.75
Apr 62.56 59.90 60.16 -1.76
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN