Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 423'4 417'0 418'2 -2'2
Jul 430'0 422'4 423'6 -2'4
Sep 437'6 431'6 433'0 -1'6
Dec 461'0 453'6 455'4 -1'0
Mar 480'2 475'0 475'0 -2'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'2 357'2 357'4 -0'6
Jul 367'6 365'6 366'2 -0'6
Sep 375'4 373'6 374'0 -1'0
Dec 387'2 385'0 385'2 -1'4
Mar 401'0 399'0 399'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 881'0 876'4 877'0 -2'0
Jul 894'6 890'2 890'6 -1'6
Aug 900'6 896'2 896'4 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 127.450 127.100 127.375 0.450
Jun 122.625 122.200 122.450 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 145.875 145.450 145.675 0.350
May 151.575 150.550 151.375 0.775
 
EB - BRENT CRUDE - ICEEC
  High Low Last Trade Chg
Jun 72.04 71.20 71.83 0.21
Jul 71.47 70.69 71.28 0.19
Aug 70.99 70.25 70.78 0.14
 
blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN